PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-05 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-04 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-03 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-06-02 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-30 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-29 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-28 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-27 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-26 | SK6U.SI | SGD | SUSP | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-23 | SK6U.SI | SGD | SUSPXE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-22 | SK6U.SI | SGD | SUSPXE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-21 | SK6U.SI | SGD | SUSPCE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-20 | SK6U.SI | SGD | SUSPCE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-19 | SK6U.SI | SGD | SUSPCE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-16 | SK6U.SI | SGD | SUSPCE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-15 | SK6U.SI | SGD | SUSPCE | $0.9750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-05-14 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 13,095,900 | |
| 2025-05-13 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,800,700 | |
| 2025-05-09 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,263,400 | |
| 2025-05-08 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,297,600 | |
| 2025-05-07 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,133,600 | |
| 2025-05-06 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,673,500 | |
| 2025-05-05 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 914,800 | |
| 2025-05-02 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 1,290,500 | |
| 2025-04-30 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 3,128,500 | |
| 2025-04-29 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 2,390,800 | |
| 2025-04-28 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,570,900 | |
| 2025-04-25 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 492,400 | |
| 2025-04-24 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 975,600 | |
| 2025-04-23 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,922,800 | |
| 2025-04-22 | SK6U.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9950 | $0.9700 | 0 | |
| 2025-04-21 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 4,297,900 | |
| 2025-04-17 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,612,500 | |
| 2025-04-16 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 7,632,900 | |
| 2025-04-15 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,251,900 | |
| 2025-04-14 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,115,100 | |
| 2025-04-11 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,444,000 | |
| 2025-04-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 586,500 | |
| 2025-04-09 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 6,715,300 | |
| 2025-04-08 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,947,900 | |
| 2025-04-07 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,883,400 | |
| 2025-04-04 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,695,500 | |
| 2025-04-03 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 301,000 | |
| 2025-04-02 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,324,600 | |
| 2025-04-01 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,318,200 | |
| 2025-03-28 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,924,200 | |
| 2025-03-27 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 14,996,900 | |
| 2025-03-26 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 253,700 | |
| 2025-03-25 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,207,500 | |
| 2025-03-24 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 472,000 |