PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-24 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 16,889,700 | |
| 2025-02-21 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,710,500 | |
| 2025-02-20 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,687,500 | |
| 2025-02-19 | SK6U.SI | SGD | XD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,217,000 |
| 2025-02-18 | SK6U.SI | SGD | XD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,012,800 |
| 2025-02-17 | SK6U.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 3,283,300 |
| 2025-02-14 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 5,892,000 |
| 2025-02-13 | SK6U.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,956,900 |
| 2025-02-12 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 4,858,200 |
| 2025-02-11 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 6,933,700 |
| 2025-02-10 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,327,300 | |
| 2025-02-07 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 759,900 | |
| 2025-02-06 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 720,000 | |
| 2025-02-05 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 455,300 | |
| 2025-02-04 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 414,200 | |
| 2025-02-03 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,601,400 | |
| 2025-01-31 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 939,600 | |
| 2025-01-28 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 76,300 | |
| 2025-01-27 | SK6U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 1,752,100 | |
| 2025-01-24 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 609,100 | |
| 2025-01-23 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 766,300 | |
| 2025-01-22 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 357,800 | |
| 2025-01-21 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 678,700 | |
| 2025-01-20 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 833,100 | |
| 2025-01-17 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 169,800 | |
| 2025-01-16 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 309,400 | |
| 2025-01-15 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 579,700 | |
| 2025-01-14 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 361,100 | |
| 2025-01-13 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 238,100 | |
| 2025-01-10 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 550,900 | |
| 2025-01-09 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 255,600 | |
| 2025-01-08 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 530,700 | |
| 2025-01-07 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 806,600 | |
| 2025-01-06 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 755,700 | |
| 2025-01-03 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 479,600 | |
| 2025-01-02 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 450,600 | |
| 2024-12-31 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 927,200 | |
| 2024-12-30 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 645,500 | |
| 2024-12-27 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 286,000 | |
| 2024-12-26 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 208,700 | |
| 2024-12-24 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 28,900 | |
| 2024-12-23 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8700 | 629,400 | |
| 2024-12-20 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,136,600 | |
| 2024-12-19 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,193,400 | |
| 2024-12-18 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8600 | $0.8650 | 626,900 | |
| 2024-12-17 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 666,500 | |
| 2024-12-16 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,264,900 | |
| 2024-12-13 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 941,200 | |
| 2024-12-12 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 1,439,600 | |
| 2024-12-11 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8850 | $0.8950 | 1,342,500 |