PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-09 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 2,654,200 | |
| 2023-05-08 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 388,300 | |
| 2023-05-05 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 103,100 | |
| 2023-05-04 | SK6U.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 676,800 | |
| 2023-05-03 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 133,000 | |
| 2023-05-02 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 264,700 | |
| 2023-04-28 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 407,900 | |
| 2023-04-27 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 468,000 | |
| 2023-04-26 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 547,100 | |
| 2023-04-25 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 416,600 | |
| 2023-04-24 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 181,000 | |
| 2023-04-21 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 259,500 | |
| 2023-04-20 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 696,900 | |
| 2023-04-19 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 548,200 | |
| 2023-04-18 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 442,400 | |
| 2023-04-17 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 354,600 | |
| 2023-04-14 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 385,800 | |
| 2023-04-13 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 541,700 | |
| 2023-04-12 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 188,800 | |
| 2023-04-11 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 270,100 | |
| 2023-04-10 | SK6U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 211,500 | |
| 2023-04-06 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 1,642,500 | |
| 2023-04-05 | SK6U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 552,900 | |
| 2023-04-04 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 437,700 | |
| 2023-04-03 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 508,700 | |
| 2023-03-31 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9500 | 955,300 | |
| 2023-03-30 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 782,300 | |
| 2023-03-29 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 350,700 | |
| 2023-03-28 | SK6U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 783,700 | |
| 2023-03-27 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 764,500 | |
| 2023-03-24 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9300 | 3,248,300 | |
| 2023-03-23 | SK6U.SI | SGD | $0.9500 | $0.9300 | $0.9600 | $0.9500 | $0.9550 | 2,192,200 | |
| 2023-03-22 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 834,900 | |
| 2023-03-21 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 836,200 | |
| 2023-03-20 | SK6U.SI | SGD | $0.9150 | $0.9150 | $0.9550 | $0.9150 | $0.9200 | 1,610,000 | |
| 2023-03-17 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 1,348,300 | |
| 2023-03-16 | SK6U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 739,800 | |
| 2023-03-15 | SK6U.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 781,600 | |
| 2023-03-14 | SK6U.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 937,800 | |
| 2023-03-13 | SK6U.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 1,516,700 | |
| 2023-03-10 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 447,700 | |
| 2023-03-09 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 409,900 | |
| 2023-03-08 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 701,800 | |
| 2023-03-07 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9600 | 1,955,300 | |
| 2023-03-06 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 273,600 | |
| 2023-03-03 | SK6U.SI | SGD | $0.9550 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 278,200 | |
| 2023-03-02 | SK6U.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 2,074,600 | |
| 2023-03-01 | SK6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,008,400 | |
| 2023-02-28 | SK6U.SI | SGD | $0.9750 | $0.9550 | $0.9750 | $0.9700 | $0.9750 | 4,160,000 | |
| 2023-02-27 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 1,089,600 |