PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-24 | SK6U.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9550 | $0.9600 | 1,341,600 | |
| 2023-02-23 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 1,588,100 | |
| 2023-02-22 | SK6U.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9700 | 1,063,900 | |
| 2023-02-21 | SK6U.SI | SGD | XD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 879,500 |
| 2023-02-20 | SK6U.SI | SGD | XD | $0.9600 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 1,176,500 |
| 2023-02-17 | SK6U.SI | SGD | CD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,392,000 |
| 2023-02-16 | SK6U.SI | SGD | CD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 471,200 |
| 2023-02-15 | SK6U.SI | SGD | CD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 649,700 |
| 2023-02-14 | SK6U.SI | SGD | CD | $0.9700 | $0.9550 | $0.9750 | $0.9650 | $0.9700 | 2,438,300 |
| 2023-02-13 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 383,300 | |
| 2023-02-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9600 | $0.9650 | 401,000 | |
| 2023-02-09 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 420,500 | |
| 2023-02-08 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 573,300 | |
| 2023-02-07 | SK6U.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 400,500 | |
| 2023-02-06 | SK6U.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 980,500 | |
| 2023-02-03 | SK6U.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 829,000 | |
| 2023-02-02 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 869,100 | |
| 2023-02-01 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 506,400 | |
| 2023-01-31 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9850 | $0.9700 | $0.9750 | 3,175,100 | |
| 2023-01-30 | SK6U.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9800 | $0.9900 | 748,200 | |
| 2023-01-27 | SK6U.SI | SGD | $0.9900 | $0.9800 | $1.0000 | $0.9850 | $0.9950 | 6,706,600 | |
| 2023-01-26 | SK6U.SI | SGD | $0.9800 | $0.9650 | $0.9950 | $0.9800 | $0.9850 | 8,786,000 | |
| 2023-01-25 | SK6U.SI | SGD | $0.9750 | $0.9500 | $0.9750 | $0.9700 | $0.9750 | 4,014,000 | |
| 2023-01-20 | SK6U.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 2,351,400 | |
| 2023-01-19 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 287,600 | |
| 2023-01-18 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,285,000 | |
| 2023-01-17 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 3,281,200 | |
| 2023-01-16 | SK6U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 394,800 | |
| 2023-01-13 | SK6U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 963,400 | |
| 2023-01-12 | SK6U.SI | SGD | $0.9350 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 2,780,600 | |
| 2023-01-11 | SK6U.SI | SGD | $0.9250 | $0.9000 | $0.9300 | $0.9250 | $0.9300 | 1,688,000 | |
| 2023-01-10 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9300 | $0.9000 | $0.9050 | 1,594,500 | |
| 2023-01-09 | SK6U.SI | SGD | $0.9300 | $0.9050 | $0.9300 | $0.9250 | $0.9300 | 1,416,700 | |
| 2023-01-06 | SK6U.SI | SGD | $0.9050 | $0.9050 | $0.9200 | $0.9050 | $0.9100 | 432,800 | |
| 2023-01-05 | SK6U.SI | SGD | $0.9200 | $0.9050 | $0.9250 | $0.9150 | $0.9200 | 1,295,200 | |
| 2023-01-04 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 240,300 | |
| 2023-01-03 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9200 | $0.9100 | $0.9200 | 678,000 | |
| 2022-12-30 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 960,900 | |
| 2022-12-29 | SK6U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 296,100 | |
| 2022-12-28 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 296,300 | |
| 2022-12-27 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 330,600 | |
| 2022-12-23 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,196,500 | |
| 2022-12-22 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 901,000 | |
| 2022-12-21 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 239,300 | |
| 2022-12-20 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 172,800 | |
| 2022-12-19 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 551,500 | |
| 2022-12-16 | SK6U.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 3,350,500 | |
| 2022-12-15 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 655,900 | |
| 2022-12-14 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9050 | 831,500 | |
| 2022-12-13 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 269,300 |