PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-12 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 203,600 | |
| 2022-12-09 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 140,600 | |
| 2022-12-08 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 371,200 | |
| 2022-12-07 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,460,500 | |
| 2022-12-06 | SK6U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 536,000 | |
| 2022-12-05 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 277,700 | |
| 2022-12-02 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 666,400 | |
| 2022-12-01 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,009,400 | |
| 2022-11-30 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 2,572,800 | |
| 2022-11-29 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 292,100 | |
| 2022-11-28 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,274,300 | |
| 2022-11-25 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 667,200 | |
| 2022-11-24 | SK6U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 579,400 | |
| 2022-11-23 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 3,594,600 | |
| 2022-11-22 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 632,800 | |
| 2022-11-21 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,273,600 | |
| 2022-11-18 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9000 | $0.9100 | 1,494,000 | |
| 2022-11-17 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9050 | $0.9000 | $0.9050 | 347,000 | |
| 2022-11-16 | SK6U.SI | SGD | $0.9050 | $0.8900 | $0.9150 | $0.9000 | $0.9050 | 2,904,500 | |
| 2022-11-15 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 3,329,800 | |
| 2022-11-14 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,963,300 | |
| 2022-11-11 | SK6U.SI | SGD | $0.9000 | $0.8650 | $0.9100 | $0.8950 | $0.9000 | 5,033,200 | |
| 2022-11-10 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 543,700 | |
| 2022-11-09 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 644,500 | |
| 2022-11-08 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 459,600 | |
| 2022-11-07 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 550,900 | |
| 2022-11-04 | SK6U.SI | SGD | $0.8550 | $0.8350 | $0.8600 | $0.8500 | $0.8550 | 1,021,500 | |
| 2022-11-03 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8700 | $0.8450 | $0.8500 | 1,279,600 | |
| 2022-11-02 | SK6U.SI | SGD | $0.8900 | $0.8400 | $0.8900 | $0.8850 | $0.8900 | 2,596,200 | |
| 2022-11-01 | SK6U.SI | SGD | $0.8650 | $0.8150 | $0.8750 | $0.8600 | $0.8650 | 1,542,700 | |
| 2022-10-31 | SK6U.SI | SGD | $0.8150 | $0.8050 | $0.8300 | $0.8100 | $0.8150 | 1,272,100 | |
| 2022-10-28 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8300 | $0.8150 | $0.8200 | 1,063,200 | |
| 2022-10-27 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 768,600 | |
| 2022-10-26 | SK6U.SI | SGD | $0.8150 | $0.8000 | $0.8200 | $0.8150 | $0.8200 | 1,332,500 | |
| 2022-10-25 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8100 | $0.7950 | $0.8000 | 1,245,800 | |
| 2022-10-21 | SK6U.SI | SGD | $0.7900 | $0.7900 | $0.8150 | $0.7900 | $0.7950 | 1,672,000 | |
| 2022-10-20 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 834,600 | |
| 2022-10-19 | SK6U.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 1,017,200 | |
| 2022-10-18 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 797,200 | |
| 2022-10-17 | SK6U.SI | SGD | XD | $0.8050 | $0.8050 | $0.8450 | $0.8050 | $0.8100 | 3,665,800 |
| 2022-10-14 | SK6U.SI | SGD | XD | $0.8400 | $0.8400 | $0.8600 | $0.8400 | $0.8450 | 1,266,500 |
| 2022-10-13 | SK6U.SI | SGD | CD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,356,200 |
| 2022-10-12 | SK6U.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8750 | $0.8800 | 2,609,500 |
| 2022-10-11 | SK6U.SI | SGD | CD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 712,200 |
| 2022-10-10 | SK6U.SI | SGD | CD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,373,100 |
| 2022-10-07 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 624,600 | |
| 2022-10-06 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 503,700 | |
| 2022-10-05 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,165,700 | |
| 2022-10-04 | SK6U.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 863,100 | |
| 2022-10-03 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8950 | $0.8600 | $0.8650 | 2,086,000 |