PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-30 | SK6U.SI | SGD | $0.9000 | $0.8750 | $0.9000 | $0.8950 | $0.9000 | 2,991,700 | |
| 2022-09-29 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 1,560,600 | |
| 2022-09-28 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8700 | $0.8750 | 3,833,300 | |
| 2022-09-27 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 1,058,600 | |
| 2022-09-26 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9250 | $0.9000 | $0.9050 | 5,807,000 | |
| 2022-09-23 | SK6U.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9250 | $0.9300 | 3,619,500 | |
| 2022-09-22 | SK6U.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 3,538,400 | |
| 2022-09-21 | SK6U.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 2,672,100 | |
| 2022-09-20 | SK6U.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 562,400 | |
| 2022-09-19 | SK6U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9150 | $0.9200 | 4,536,000 | |
| 2022-09-16 | SK6U.SI | SGD | $0.9100 | $0.9100 | $0.9450 | $0.9100 | $0.9150 | 13,031,600 | |
| 2022-09-15 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,069,000 | |
| 2022-09-14 | SK6U.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 3,980,100 | |
| 2022-09-13 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 289,200 | |
| 2022-09-12 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,012,000 | |
| 2022-09-09 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,172,700 | |
| 2022-09-08 | SK6U.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 915,000 | |
| 2022-09-07 | SK6U.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 3,267,500 | |
| 2022-09-06 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 344,700 | |
| 2022-09-05 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 739,800 | |
| 2022-09-02 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.0000 | 1,310,700 | |
| 2022-09-01 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 780,000 | |
| 2022-08-31 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,722,400 | |
| 2022-08-30 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 326,300 | |
| 2022-08-29 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 337,600 | |
| 2022-08-26 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 585,700 | |
| 2022-08-25 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 394,200 | |
| 2022-08-24 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 398,300 | |
| 2022-08-23 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 449,200 | |
| 2022-08-22 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 399,600 | |
| 2022-08-19 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 772,800 | |
| 2022-08-18 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 393,700 | |
| 2022-08-17 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 637,200 | |
| 2022-08-16 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,039,900 | |
| 2022-08-15 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 766,600 | |
| 2022-08-12 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,007,800 | |
| 2022-08-11 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 727,200 | |
| 2022-08-10 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 929,100 | |
| 2022-08-08 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 762,100 | |
| 2022-08-05 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 2,967,000 | |
| 2022-08-04 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 424,300 | |
| 2022-08-03 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,428,300 | |
| 2022-08-02 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 682,300 | |
| 2022-08-01 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 800,700 | |
| 2022-07-29 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 1,987,000 | |
| 2022-07-28 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,442,600 | |
| 2022-07-27 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 177,100 | |
| 2022-07-26 | SK6U.SI | SGD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 1,336,900 | |
| 2022-07-25 | SK6U.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 838,600 | |
| 2022-07-22 | SK6U.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 184,700 |