PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-02 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,521,600 | |
| 2022-06-01 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,846,700 | |
| 2022-05-31 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 6,083,000 | |
| 2022-05-30 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,296,000 | |
| 2022-05-27 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,349,300 | |
| 2022-05-26 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,405,000 | |
| 2022-05-25 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,463,000 | |
| 2022-05-24 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,131,500 | |
| 2022-05-23 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,762,000 | |
| 2022-05-20 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,991,700 | |
| 2022-05-19 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,032,600 | |
| 2022-05-18 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,431,100 | |
| 2022-05-17 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,450,900 | |
| 2022-05-13 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 3,679,100 | |
| 2022-05-12 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,992,700 | |
| 2022-05-11 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 747,700 | |
| 2022-05-10 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 2,693,600 | |
| 2022-05-09 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,086,200 | |
| 2022-05-06 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,343,600 | |
| 2022-05-05 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,743,900 | |
| 2022-05-04 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 6,117,600 | |
| 2022-04-29 | SK6U.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9900 | $0.9000 | 0 | |
| 2022-04-28 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9900 | $0.9750 | $0.9800 | 3,878,700 | |
| 2022-04-27 | SK6U.SI | SGD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 2,748,300 | |
| 2022-04-26 | SK6U.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 909,400 | |
| 2022-04-25 | SK6U.SI | SGD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 1,615,600 | |
| 2022-04-22 | SK6U.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 3,113,300 | |
| 2022-04-21 | SK6U.SI | SGD | $0.9600 | $0.9550 | $0.9600 | $0.9550 | $0.9600 | 851,100 | |
| 2022-04-20 | SK6U.SI | SGD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 4,350,800 | |
| 2022-04-19 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 2,082,000 | |
| 2022-04-18 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,571,300 | |
| 2022-04-14 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 7,220,700 | |
| 2022-04-13 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,503,100 | |
| 2022-04-12 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9550 | $0.9500 | $0.9550 | 1,027,000 | |
| 2022-04-11 | SK6U.SI | SGD | XD | $0.9600 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 2,658,800 |
| 2022-04-08 | SK6U.SI | SGD | XD | $0.9500 | $0.9500 | $0.9650 | $0.9500 | $0.9550 | 5,131,100 |
| 2022-04-07 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,772,100 |
| 2022-04-06 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 4,124,000 |
| 2022-04-05 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,502,600 |
| 2022-04-04 | SK6U.SI | SGD | CD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 11,755,900 |
| 2022-04-01 | SK6U.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $1.0300 | $0.9550 | 0 | |
| 2022-03-31 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,826,700 | |
| 2022-03-30 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 2,838,800 | |
| 2022-03-29 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,724,300 | |
| 2022-03-28 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 2,452,600 | |
| 2022-03-25 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,679,300 | |
| 2022-03-24 | SK6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 2,870,900 | |
| 2022-03-23 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,683,800 | |
| 2022-03-22 | SK6U.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $1.0600 | $0.9150 | 0 | |
| 2022-03-21 | SK6U.SI | SGD | $0.9600 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 4,246,300 |