PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-21 | SK6U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 538,900 | |
| 2022-07-20 | SK6U.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9250 | $0.9300 | 1,553,600 | |
| 2022-07-19 | SK6U.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 1,092,500 | |
| 2022-07-18 | SK6U.SI | SGD | XD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,080,100 |
| 2022-07-15 | SK6U.SI | SGD | XD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 794,900 |
| 2022-07-14 | SK6U.SI | SGD | CD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,289,700 |
| 2022-07-13 | SK6U.SI | SGD | CD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,513,000 |
| 2022-07-12 | SK6U.SI | SGD | CD | $0.9450 | $0.9300 | $0.9450 | $0.9400 | $0.9450 | 4,757,300 |
| 2022-07-08 | SK6U.SI | SGD | CD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 3,177,300 |
| 2022-07-07 | SK6U.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9050 | $0.9100 | 1,981,400 | |
| 2022-07-06 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8850 | $0.8900 | 4,933,600 | |
| 2022-07-05 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9350 | $0.9000 | $0.9050 | 11,397,600 | |
| 2022-07-04 | SK6U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 1,407,100 | |
| 2022-07-01 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,521,100 | |
| 2022-06-30 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 2,940,000 | |
| 2022-06-29 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 356,800 | |
| 2022-06-28 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,728,200 | |
| 2022-06-27 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 4,275,800 | |
| 2022-06-24 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,590,400 | |
| 2022-06-23 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,908,600 | |
| 2022-06-22 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,824,500 | |
| 2022-06-21 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 13,301,000 | |
| 2022-06-20 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,312,600 | |
| 2022-06-17 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 30,599,900 | |
| 2022-06-16 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 8,162,300 | |
| 2022-06-15 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 4,303,000 | |
| 2022-06-14 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 6,570,900 | |
| 2022-06-13 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 3,473,700 | |
| 2022-06-10 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,070,500 | |
| 2022-06-09 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 8,871,100 | |
| 2022-06-08 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,086,500 | |
| 2022-06-07 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,301,700 | |
| 2022-06-06 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,219,200 | |
| 2022-06-03 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 5,041,000 | |
| 2022-06-02 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 9,521,600 | |
| 2022-06-01 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,846,700 | |
| 2022-05-31 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 6,083,000 | |
| 2022-05-30 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 3,296,000 | |
| 2022-05-27 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,349,300 | |
| 2022-05-26 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 2,405,000 | |
| 2022-05-25 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 3,463,000 | |
| 2022-05-24 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,131,500 | |
| 2022-05-23 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 5,762,000 | |
| 2022-05-20 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,991,700 | |
| 2022-05-19 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,032,600 | |
| 2022-05-18 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,431,100 | |
| 2022-05-17 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,450,900 | |
| 2022-05-13 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 3,679,100 | |
| 2022-05-12 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 3,992,700 | |
| 2022-05-11 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 747,700 |