PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-05 | SK6U.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,405,900 | |
| 2022-01-04 | SK6U.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 3,045,700 | |
| 2022-01-03 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,310,000 | |
| 2021-12-31 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 525,100 | |
| 2021-12-30 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,487,200 | |
| 2021-12-29 | SK6U.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 4,462,700 | |
| 2021-12-28 | SK6U.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 738,000 | |
| 2021-12-27 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 1,051,700 | |
| 2021-12-24 | SK6U.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,207,600 | |
| 2021-12-23 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 707,800 | |
| 2021-12-22 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 383,200 | |
| 2021-12-21 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 497,400 | |
| 2021-12-20 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 891,400 | |
| 2021-12-17 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,569,800 | |
| 2021-12-16 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,289,400 | |
| 2021-12-15 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,319,100 | |
| 2021-12-14 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 4,013,900 | |
| 2021-12-13 | SK6U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 562,600 | |
| 2021-12-10 | SK6U.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 602,200 | |
| 2021-12-09 | SK6U.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,113,800 | |
| 2021-12-08 | SK6U.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 1,957,200 | |
| 2021-12-07 | SK6U.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,269,000 | |
| 2021-12-06 | SK6U.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 961,900 | |
| 2021-12-03 | SK6U.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 2,071,600 | |
| 2021-12-02 | SK6U.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 4,523,500 | |
| 2021-12-01 | SK6U.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,238,100 | |
| 2021-11-30 | SK6U.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 3,784,700 | |
| 2021-11-29 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,720,400 | |
| 2021-11-26 | SK6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,044,700 | |
| 2021-11-25 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,353,900 | |
| 2021-11-24 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,635,900 | |
| 2021-11-23 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 4,385,700 | |
| 2021-11-22 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 295,500 | |
| 2021-11-19 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,375,900 | |
| 2021-11-18 | SK6U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,053,100 | |
| 2021-11-17 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 850,500 | |
| 2021-11-16 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,538,400 | |
| 2021-11-15 | SK6U.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $0.8700 | 0 | |
| 2021-11-12 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 3,104,100 | |
| 2021-11-11 | SK6U.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 9,467,500 | |
| 2021-11-10 | SK6U.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $0.9700 | 0 | |
| 2021-11-09 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,085,200 | |
| 2021-11-08 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 835,500 | |
| 2021-11-05 | SK6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,001,000 | |
| 2021-11-03 | SK6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,191,600 | |
| 2021-11-02 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,856,200 | |
| 2021-11-01 | SK6U.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 5,708,600 | |
| 2021-10-29 | SK6U.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0200 | $0.8800 | 0 | |
| 2021-10-28 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,438,400 | |
| 2021-10-27 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,221,200 |