PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-26 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,239,000 | |
| 2021-10-25 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 532,800 | |
| 2021-10-22 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 600,900 | |
| 2021-10-21 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 531,800 | |
| 2021-10-20 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,587,600 | |
| 2021-10-19 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,796,400 | |
| 2021-10-18 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 311,900 | |
| 2021-10-15 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 916,000 | |
| 2021-10-14 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 6,007,600 | |
| 2021-10-13 | SK6U.SI | SGD | XD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 4,377,900 |
| 2021-10-12 | SK6U.SI | SGD | XD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 2,526,400 |
| 2021-10-11 | SK6U.SI | SGD | CD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 3,003,900 |
| 2021-10-08 | SK6U.SI | SGD | CD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 4,597,100 |
| 2021-10-07 | SK6U.SI | SGD | CD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 2,589,300 |
| 2021-10-06 | SK6U.SI | SGD | CD | $0.9650 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 5,685,400 |
| 2021-10-05 | SK6U.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 2,590,700 |
| 2021-10-04 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,727,600 | |
| 2021-10-01 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 3,461,900 | |
| 2021-09-30 | SK6U.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 1,932,700 | |
| 2021-09-29 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,589,900 | |
| 2021-09-28 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 4,265,500 | |
| 2021-09-27 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,078,200 | |
| 2021-09-24 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 2,658,400 | |
| 2021-09-23 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,249,800 | |
| 2021-09-22 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 8,415,700 | |
| 2021-09-21 | SK6U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 4,147,000 | |
| 2021-09-20 | SK6U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 6,040,300 | |
| 2021-09-17 | SK6U.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.0000 | $0.9400 | 63,429,200 | |
| 2021-09-16 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,822,700 | |
| 2021-09-15 | SK6U.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 5,275,900 | |
| 2021-09-14 | SK6U.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 6,408,900 | |
| 2021-09-13 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 5,869,100 | |
| 2021-09-10 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 5,711,900 | |
| 2021-09-09 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 6,328,900 | |
| 2021-09-08 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9350 | 6,040,300 | |
| 2021-09-07 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,234,400 | |
| 2021-09-06 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 4,943,100 | |
| 2021-09-03 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 10,874,300 | |
| 2021-09-02 | SK6U.SI | SGD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 11,922,500 | |
| 2021-09-01 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,818,100 | |
| 2021-08-31 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,152,100 | |
| 2021-08-30 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 5,851,700 | |
| 2021-08-27 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 2,727,500 | |
| 2021-08-26 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,957,800 | |
| 2021-08-25 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 486,900 | |
| 2021-08-24 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,008,700 | |
| 2021-08-23 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 4,038,500 | |
| 2021-08-20 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,100,100 | |
| 2021-08-19 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,325,200 | |
| 2021-08-18 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,161,800 |