PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-24 | SK6U.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 4,704,100 | |
| 2022-02-23 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 425,100 | |
| 2022-02-22 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 930,800 | |
| 2022-02-21 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,392,400 | |
| 2022-02-18 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 704,600 | |
| 2022-02-17 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 214,600 | |
| 2022-02-16 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 1,311,100 | |
| 2022-02-15 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 1,502,000 | |
| 2022-02-14 | SK6U.SI | SGD | XD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 1,702,300 |
| 2022-02-11 | SK6U.SI | SGD | XD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 2,416,400 |
| 2022-02-10 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,307,100 |
| 2022-02-09 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,239,000 |
| 2022-02-08 | SK6U.SI | SGD | CD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,203,500 |
| 2022-02-07 | SK6U.SI | SGD | CD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 3,033,700 |
| 2022-02-04 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9750 | $0.9600 | $0.9650 | 2,349,300 | |
| 2022-02-03 | SK6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,053,000 | |
| 2022-01-31 | SK6U.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 2,561,300 | |
| 2022-01-28 | SK6U.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 4,047,000 | |
| 2022-01-27 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 611,200 | |
| 2022-01-26 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 1,257,000 | |
| 2022-01-25 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 1,347,400 | |
| 2022-01-24 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,829,900 | |
| 2022-01-21 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 1,483,800 | |
| 2022-01-20 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,110,800 | |
| 2022-01-19 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 764,800 | |
| 2022-01-18 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 978,400 | |
| 2022-01-17 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 620,400 | |
| 2022-01-14 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,269,500 | |
| 2022-01-13 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,340,200 | |
| 2022-01-12 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,448,200 | |
| 2022-01-11 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,639,400 | |
| 2022-01-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 4,267,900 | |
| 2022-01-07 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,880,300 | |
| 2022-01-06 | SK6U.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,418,600 | |
| 2022-01-05 | SK6U.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 1,405,900 | |
| 2022-01-04 | SK6U.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 3,045,700 | |
| 2022-01-03 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,310,000 | |
| 2021-12-31 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 525,100 | |
| 2021-12-30 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,487,200 | |
| 2021-12-29 | SK6U.SI | SGD | $1.0100 | $0.9900 | $1.0300 | $1.0000 | $1.0100 | 4,462,700 | |
| 2021-12-28 | SK6U.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 738,000 | |
| 2021-12-27 | SK6U.SI | SGD | $0.9750 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 1,051,700 | |
| 2021-12-24 | SK6U.SI | SGD | $0.9850 | $0.9700 | $0.9850 | $0.9800 | $0.9850 | 1,207,600 | |
| 2021-12-23 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 707,800 | |
| 2021-12-22 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 383,200 | |
| 2021-12-21 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 497,400 | |
| 2021-12-20 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 891,400 | |
| 2021-12-17 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 3,569,800 | |
| 2021-12-16 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 7,289,400 | |
| 2021-12-15 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 5,319,100 |