PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-17 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 616,600 | |
| 2021-08-16 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 828,200 | |
| 2021-08-13 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,636,900 | |
| 2021-08-12 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,787,500 | |
| 2021-08-11 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,533,400 | |
| 2021-08-10 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 6,534,000 | |
| 2021-08-06 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,101,000 | |
| 2021-08-05 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,041,500 | |
| 2021-08-04 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,974,900 | |
| 2021-08-03 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 7,351,800 | |
| 2021-08-02 | SK6U.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9650 | $0.8900 | 0 | |
| 2021-07-30 | SK6U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,508,000 | |
| 2021-07-29 | SK6U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,210,600 | |
| 2021-07-28 | SK6U.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 1,132,000 | |
| 2021-07-27 | SK6U.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 1,271,300 | |
| 2021-07-26 | SK6U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 1,367,600 | |
| 2021-07-23 | SK6U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 419,200 | |
| 2021-07-22 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 930,900 | |
| 2021-07-21 | SK6U.SI | SGD | XD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 1,882,200 |
| 2021-07-19 | SK6U.SI | SGD | XD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,892,200 |
| 2021-07-16 | SK6U.SI | SGD | CD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,517,300 |
| 2021-07-15 | SK6U.SI | SGD | CD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 2,431,700 |
| 2021-07-14 | SK6U.SI | SGD | CD | $0.9450 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 2,700,600 |
| 2021-07-13 | SK6U.SI | SGD | CD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 3,614,800 |
| 2021-07-12 | SK6U.SI | SGD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,036,100 | |
| 2021-07-09 | SK6U.SI | SGD | $0.9250 | $0.9000 | $0.9250 | $0.9200 | $0.9250 | 965,800 | |
| 2021-07-08 | SK6U.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9050 | $0.9100 | 1,259,800 | |
| 2021-07-07 | SK6U.SI | SGD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 803,700 | |
| 2021-07-06 | SK6U.SI | SGD | $0.9250 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 2,119,400 | |
| 2021-07-05 | SK6U.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 3,272,900 | |
| 2021-07-02 | SK6U.SI | SGD | $0.9250 | $0.8750 | $0.9250 | $0.9200 | $0.9250 | 8,589,200 | |
| 2021-07-01 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,176,400 | |
| 2021-06-30 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 566,400 | |
| 2021-06-29 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 561,100 | |
| 2021-06-28 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 358,800 | |
| 2021-06-25 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 335,300 | |
| 2021-06-24 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 365,700 | |
| 2021-06-23 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 141,300 | |
| 2021-06-22 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 314,800 | |
| 2021-06-21 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 355,000 | |
| 2021-06-18 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 2,098,200 | |
| 2021-06-17 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 866,300 | |
| 2021-06-16 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,694,400 | |
| 2021-06-15 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,998,600 | |
| 2021-06-14 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,068,000 | |
| 2021-06-11 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,674,500 | |
| 2021-06-10 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,198,800 | |
| 2021-06-09 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 625,100 | |
| 2021-06-08 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 726,400 | |
| 2021-06-07 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,090,700 |