PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-14 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9650 | $0.9700 | 4,013,900 | |
| 2021-12-13 | SK6U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 562,600 | |
| 2021-12-10 | SK6U.SI | SGD | $0.9850 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 602,200 | |
| 2021-12-09 | SK6U.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 5,113,800 | |
| 2021-12-08 | SK6U.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 1,957,200 | |
| 2021-12-07 | SK6U.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 1,269,000 | |
| 2021-12-06 | SK6U.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 961,900 | |
| 2021-12-03 | SK6U.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 2,071,600 | |
| 2021-12-02 | SK6U.SI | SGD | $0.9950 | $0.9800 | $1.0100 | $0.9900 | $0.9950 | 4,523,500 | |
| 2021-12-01 | SK6U.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 1,238,100 | |
| 2021-11-30 | SK6U.SI | SGD | $0.9950 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 3,784,700 | |
| 2021-11-29 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,720,400 | |
| 2021-11-26 | SK6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,044,700 | |
| 2021-11-25 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,353,900 | |
| 2021-11-24 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,635,900 | |
| 2021-11-23 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 4,385,700 | |
| 2021-11-22 | SK6U.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 295,500 | |
| 2021-11-19 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,375,900 | |
| 2021-11-18 | SK6U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,053,100 | |
| 2021-11-17 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 850,500 | |
| 2021-11-16 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,538,400 | |
| 2021-11-15 | SK6U.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0400 | $0.8700 | 0 | |
| 2021-11-12 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 3,104,100 | |
| 2021-11-11 | SK6U.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 9,467,500 | |
| 2021-11-10 | SK6U.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0300 | $0.9700 | 0 | |
| 2021-11-09 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,085,200 | |
| 2021-11-08 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 835,500 | |
| 2021-11-05 | SK6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,001,000 | |
| 2021-11-03 | SK6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,191,600 | |
| 2021-11-02 | SK6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 5,856,200 | |
| 2021-11-01 | SK6U.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 5,708,600 | |
| 2021-10-29 | SK6U.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $1.0200 | $0.8800 | 0 | |
| 2021-10-28 | SK6U.SI | SGD | $0.9750 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 2,438,400 | |
| 2021-10-27 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 1,221,200 | |
| 2021-10-26 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,239,000 | |
| 2021-10-25 | SK6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 532,800 | |
| 2021-10-22 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 600,900 | |
| 2021-10-21 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 531,800 | |
| 2021-10-20 | SK6U.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 1,587,600 | |
| 2021-10-19 | SK6U.SI | SGD | $0.9800 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 2,796,400 | |
| 2021-10-18 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 311,900 | |
| 2021-10-15 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 916,000 | |
| 2021-10-14 | SK6U.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9700 | $0.9750 | 6,007,600 | |
| 2021-10-13 | SK6U.SI | SGD | XD | $0.9650 | $0.9500 | $0.9650 | $0.9600 | $0.9650 | 4,377,900 |
| 2021-10-12 | SK6U.SI | SGD | XD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 2,526,400 |
| 2021-10-11 | SK6U.SI | SGD | CD | $0.9750 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 3,003,900 |
| 2021-10-08 | SK6U.SI | SGD | CD | $0.9700 | $0.9550 | $0.9700 | $0.9650 | $0.9700 | 4,597,100 |
| 2021-10-07 | SK6U.SI | SGD | CD | $0.9650 | $0.9550 | $0.9650 | $0.9600 | $0.9650 | 2,589,300 |
| 2021-10-06 | SK6U.SI | SGD | CD | $0.9650 | $0.9400 | $0.9650 | $0.9600 | $0.9650 | 5,685,400 |
| 2021-10-05 | SK6U.SI | SGD | CD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 2,590,700 |