PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-04 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 1,727,600 | |
| 2021-10-01 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 3,461,900 | |
| 2021-09-30 | SK6U.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 1,932,700 | |
| 2021-09-29 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,589,900 | |
| 2021-09-28 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 4,265,500 | |
| 2021-09-27 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 2,078,200 | |
| 2021-09-24 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 2,658,400 | |
| 2021-09-23 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 3,249,800 | |
| 2021-09-22 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 8,415,700 | |
| 2021-09-21 | SK6U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 4,147,000 | |
| 2021-09-20 | SK6U.SI | SGD | $0.9200 | $0.9200 | $0.9400 | $0.9200 | $0.9250 | 6,040,300 | |
| 2021-09-17 | SK6U.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.0000 | $0.9400 | 63,429,200 | |
| 2021-09-16 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9300 | 4,822,700 | |
| 2021-09-15 | SK6U.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 5,275,900 | |
| 2021-09-14 | SK6U.SI | SGD | $0.9200 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 6,408,900 | |
| 2021-09-13 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 5,869,100 | |
| 2021-09-10 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 5,711,900 | |
| 2021-09-09 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 6,328,900 | |
| 2021-09-08 | SK6U.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9350 | 6,040,300 | |
| 2021-09-07 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 4,234,400 | |
| 2021-09-06 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 4,943,100 | |
| 2021-09-03 | SK6U.SI | SGD | $0.9450 | $0.9250 | $0.9550 | $0.9400 | $0.9450 | 10,874,300 | |
| 2021-09-02 | SK6U.SI | SGD | $0.9350 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 11,922,500 | |
| 2021-09-01 | SK6U.SI | SGD | $0.9100 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 4,818,100 | |
| 2021-08-31 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,152,100 | |
| 2021-08-30 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 5,851,700 | |
| 2021-08-27 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 2,727,500 | |
| 2021-08-26 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,957,800 | |
| 2021-08-25 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 486,900 | |
| 2021-08-24 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,008,700 | |
| 2021-08-23 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 4,038,500 | |
| 2021-08-20 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,100,100 | |
| 2021-08-19 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,325,200 | |
| 2021-08-18 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 3,161,800 | |
| 2021-08-17 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 616,600 | |
| 2021-08-16 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 828,200 | |
| 2021-08-13 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 1,636,900 | |
| 2021-08-12 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 1,787,500 | |
| 2021-08-11 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,533,400 | |
| 2021-08-10 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8800 | $0.8850 | 6,534,000 | |
| 2021-08-06 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,101,000 | |
| 2021-08-05 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 2,041,500 | |
| 2021-08-04 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 3,974,900 | |
| 2021-08-03 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 7,351,800 | |
| 2021-08-02 | SK6U.SI | SGD | $0.9150 | $0.0000 | $0.0000 | $0.9650 | $0.8900 | 0 | |
| 2021-07-30 | SK6U.SI | SGD | $0.9150 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,508,000 | |
| 2021-07-29 | SK6U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,210,600 | |
| 2021-07-28 | SK6U.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 1,132,000 | |
| 2021-07-27 | SK6U.SI | SGD | $0.9200 | $0.9100 | $0.9200 | $0.9100 | $0.9200 | 1,271,300 | |
| 2021-07-26 | SK6U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 1,367,600 |