PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,276,300 | |
| 2021-03-22 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 461,800 | |
| 2021-03-19 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 36,064,900 | |
| 2021-03-18 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,594,800 | |
| 2021-03-17 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 513,200 | |
| 2021-03-16 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 672,000 | |
| 2021-03-15 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 738,800 | |
| 2021-03-12 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 697,400 | |
| 2021-03-11 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 827,400 | |
| 2021-03-10 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 637,900 | |
| 2021-03-09 | SK6U.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 749,000 | |
| 2021-03-08 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 536,700 | |
| 2021-03-05 | SK6U.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,245,200 | |
| 2021-03-04 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 363,100 | |
| 2021-03-03 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 523,500 | |
| 2021-03-02 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 260,800 | |
| 2021-03-01 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 639,600 | |
| 2021-02-26 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 1,496,200 | |
| 2021-02-25 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,385,500 | |
| 2021-02-24 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 575,900 | |
| 2021-02-23 | SK6U.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 2,456,700 | |
| 2021-02-22 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8150 | $0.8050 | $0.8100 | 1,373,200 | |
| 2021-02-19 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,642,600 | |
| 2021-02-18 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,069,700 | |
| 2021-02-17 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 329,600 | |
| 2021-02-16 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 310,900 | |
| 2021-02-15 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 607,300 | |
| 2021-02-11 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 442,000 | |
| 2021-02-10 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 217,700 | |
| 2021-02-09 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 501,700 | |
| 2021-02-08 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 1,032,500 | |
| 2021-02-05 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8200 | $0.8250 | 1,121,000 | |
| 2021-02-04 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 501,400 | |
| 2021-02-03 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,554,100 | |
| 2021-02-02 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 2,337,500 | |
| 2021-02-01 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,392,800 | |
| 2021-01-29 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 958,400 | |
| 2021-01-28 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8250 | $0.8300 | 2,518,100 | |
| 2021-01-27 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 469,100 | |
| 2021-01-26 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 985,000 | |
| 2021-01-25 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 1,519,100 | |
| 2021-01-22 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8750 | $0.8550 | $0.8600 | 2,460,900 | |
| 2021-01-21 | SK6U.SI | SGD | XD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,534,300 |
| 2021-01-20 | SK6U.SI | SGD | XD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 1,961,100 |
| 2021-01-19 | SK6U.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,548,800 |
| 2021-01-18 | SK6U.SI | SGD | CD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 1,551,100 |
| 2021-01-15 | SK6U.SI | SGD | CD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 2,099,700 |
| 2021-01-14 | SK6U.SI | SGD | CD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 3,164,700 |
| 2021-01-13 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8300 | $0.8350 | 1,830,900 | |
| 2021-01-12 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 708,500 |