PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-21 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,356,800 | |
| 2025-03-20 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 389,800 | |
| 2025-03-19 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 436,800 | |
| 2025-03-18 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 217,400 | |
| 2025-03-17 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,656,900 | |
| 2025-03-14 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,088,700 | |
| 2025-03-13 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 461,000 | |
| 2025-03-12 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 4,532,200 | |
| 2025-03-11 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 3,646,000 | |
| 2025-03-10 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 954,700 | |
| 2025-03-07 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,134,500 | |
| 2025-03-06 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 557,500 | |
| 2025-03-05 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 943,600 | |
| 2025-03-04 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 1,144,700 | |
| 2025-03-03 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 791,500 | |
| 2025-02-28 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 993,400 | |
| 2025-02-27 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 1,582,500 | |
| 2025-02-26 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9750 | $0.9700 | $0.9750 | 4,214,800 | |
| 2025-02-25 | SK6U.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 2,185,700 | |
| 2025-02-24 | SK6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 16,889,700 | |
| 2025-02-21 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 2,710,500 | |
| 2025-02-20 | SK6U.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 5,687,500 | |
| 2025-02-19 | SK6U.SI | SGD | XD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 1,217,000 |
| 2025-02-18 | SK6U.SI | SGD | XD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 3,012,800 |
| 2025-02-17 | SK6U.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 3,283,300 |
| 2025-02-14 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 5,892,000 |
| 2025-02-13 | SK6U.SI | SGD | CD | $0.9950 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 2,956,900 |
| 2025-02-12 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 4,858,200 |
| 2025-02-11 | SK6U.SI | SGD | CD | $0.9900 | $0.9900 | $0.9950 | $0.9900 | $0.9950 | 6,933,700 |
| 2025-02-10 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,327,300 | |
| 2025-02-07 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 759,900 | |
| 2025-02-06 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.8950 | 720,000 | |
| 2025-02-05 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 455,300 | |
| 2025-02-04 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 414,200 | |
| 2025-02-03 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,601,400 | |
| 2025-01-31 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 939,600 | |
| 2025-01-28 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 76,300 | |
| 2025-01-27 | SK6U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 1,752,100 | |
| 2025-01-24 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 609,100 | |
| 2025-01-23 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 766,300 | |
| 2025-01-22 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 357,800 | |
| 2025-01-21 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 678,700 | |
| 2025-01-20 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 833,100 | |
| 2025-01-17 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 169,800 | |
| 2025-01-16 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8900 | 309,400 | |
| 2025-01-15 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 579,700 | |
| 2025-01-14 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 361,100 | |
| 2025-01-13 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 238,100 | |
| 2025-01-10 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 550,900 | |
| 2025-01-09 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 255,600 |