PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-10 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8950 | $0.8750 | $0.8800 | 791,500 | |
| 2024-12-09 | SK6U.SI | SGD | $0.8950 | $0.8700 | $0.9000 | $0.8900 | $0.8950 | 3,453,900 | |
| 2024-12-06 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 583,200 | |
| 2024-12-05 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 511,000 | |
| 2024-12-04 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 650,600 | |
| 2024-12-03 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 193,300 | |
| 2024-12-02 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 488,800 | |
| 2024-11-29 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.8650 | 666,936 | |
| 2024-11-28 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 598,100 | |
| 2024-11-27 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 310,400 | |
| 2024-11-26 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8700 | $0.8800 | 846,700 | |
| 2024-11-25 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 2,488,000 | |
| 2024-11-22 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 832,100 | |
| 2024-11-21 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 487,700 | |
| 2024-11-20 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,412,300 | |
| 2024-11-19 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 1,144,600 | |
| 2024-11-18 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 546,400 | |
| 2024-11-15 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 304,200 | |
| 2024-11-14 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8600 | $0.8700 | 243,700 | |
| 2024-11-13 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 390,700 | |
| 2024-11-12 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 336,000 | |
| 2024-11-11 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 807,800 | |
| 2024-11-08 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,837,300 | |
| 2024-11-07 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8600 | 2,973,400 | |
| 2024-11-06 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,863,700 | |
| 2024-11-05 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,435,000 | |
| 2024-11-04 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 902,300 | |
| 2024-11-01 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 941,600 | |
| 2024-10-30 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,345,700 | |
| 2024-10-29 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 690,500 | |
| 2024-10-28 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,125,800 | |
| 2024-10-25 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.9050 | $0.8850 | $0.8900 | 1,158,400 | |
| 2024-10-24 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 840,800 | |
| 2024-10-23 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9050 | 1,131,900 | |
| 2024-10-22 | SK6U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 918,100 | |
| 2024-10-21 | SK6U.SI | SGD | $0.9150 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 788,300 | |
| 2024-10-18 | SK6U.SI | SGD | $0.9100 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 544,700 | |
| 2024-10-17 | SK6U.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 226,300 | |
| 2024-10-16 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 901,400 | |
| 2024-10-15 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9100 | $0.8950 | $0.9000 | 589,200 | |
| 2024-10-14 | SK6U.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9100 | 334,900 | |
| 2024-10-11 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 1,000,200 | |
| 2024-10-10 | SK6U.SI | SGD | $0.9050 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 686,300 | |
| 2024-10-09 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,041,600 | |
| 2024-10-08 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9200 | $0.8950 | $0.9000 | 1,876,400 | |
| 2024-10-07 | SK6U.SI | SGD | $0.9100 | $0.9050 | $0.9200 | $0.9100 | $0.9150 | 1,412,600 | |
| 2024-10-04 | SK6U.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 1,626,400 | |
| 2024-10-03 | SK6U.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9250 | $0.9300 | 1,492,700 | |
| 2024-10-02 | SK6U.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9350 | $0.9400 | 2,641,100 | |
| 2024-10-01 | SK6U.SI | SGD | $0.9300 | $0.9100 | $0.9450 | $0.9250 | $0.9300 | 4,092,900 |