PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-11 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8650 | $0.8700 | 846,300 | |
| 2021-05-10 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 679,700 | |
| 2021-05-07 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,889,000 | |
| 2021-05-06 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8750 | $0.8700 | $0.8750 | 763,700 | |
| 2021-05-05 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 1,391,500 | |
| 2021-05-04 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 371,800 | |
| 2021-05-03 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 1,449,300 | |
| 2021-04-30 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 1,425,500 | |
| 2021-04-29 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 967,700 | |
| 2021-04-28 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 218,800 | |
| 2021-04-27 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 763,200 | |
| 2021-04-26 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 432,100 | |
| 2021-04-23 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 869,700 | |
| 2021-04-22 | SK6U.SI | SGD | $0.8900 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 1,350,100 | |
| 2021-04-21 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 883,200 | |
| 2021-04-20 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 1,129,900 | |
| 2021-04-19 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.8950 | $0.8850 | $0.8950 | 868,300 | |
| 2021-04-16 | SK6U.SI | SGD | $0.8900 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 1,277,900 | |
| 2021-04-15 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8850 | 1,197,500 | |
| 2021-04-14 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 704,200 | |
| 2021-04-13 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 708,400 | |
| 2021-04-12 | SK6U.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,804,200 | |
| 2021-04-09 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 520,600 | |
| 2021-04-08 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 882,900 | |
| 2021-04-07 | SK6U.SI | SGD | XD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,281,900 |
| 2021-04-06 | SK6U.SI | SGD | XD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,385,200 |
| 2021-04-05 | SK6U.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 7,041,200 |
| 2021-04-01 | SK6U.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,012,100 |
| 2021-03-31 | SK6U.SI | SGD | CD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,690,400 |
| 2021-03-30 | SK6U.SI | SGD | CD | $0.8800 | $0.8600 | $0.8800 | $0.8750 | $0.8800 | 3,252,300 |
| 2021-03-29 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 945,200 | |
| 2021-03-26 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8450 | $0.8500 | 2,104,600 | |
| 2021-03-25 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 2,784,700 | |
| 2021-03-24 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,085,300 | |
| 2021-03-23 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,276,300 | |
| 2021-03-22 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 461,800 | |
| 2021-03-19 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 36,064,900 | |
| 2021-03-18 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 1,594,800 | |
| 2021-03-17 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 513,200 | |
| 2021-03-16 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 672,000 | |
| 2021-03-15 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 738,800 | |
| 2021-03-12 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 697,400 | |
| 2021-03-11 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 827,400 | |
| 2021-03-10 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 637,900 | |
| 2021-03-09 | SK6U.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 749,000 | |
| 2021-03-08 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 536,700 | |
| 2021-03-05 | SK6U.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,245,200 | |
| 2021-03-04 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 363,100 | |
| 2021-03-03 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 523,500 | |
| 2021-03-02 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 260,800 |