PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | SK6U.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 1,862,000 | |
| 2020-10-28 | SK6U.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 1,680,700 | |
| 2020-10-27 | SK6U.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,548,700 | |
| 2020-10-26 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,700,400 | |
| 2020-10-23 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 599,700 | |
| 2020-10-22 | SK6U.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 1,184,200 | |
| 2020-10-21 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,235,900 | |
| 2020-10-20 | SK6U.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 2,625,600 | |
| 2020-10-19 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 574,600 | |
| 2020-10-16 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 949,700 | |
| 2020-10-15 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,751,800 | |
| 2020-10-14 | SK6U.SI | SGD | XD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,303,200 |
| 2020-10-13 | SK6U.SI | SGD | XD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 990,300 |
| 2020-10-12 | SK6U.SI | SGD | CD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 2,213,100 |
| 2020-10-09 | SK6U.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,924,700 |
| 2020-10-08 | SK6U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.8550 | 2,196,700 |
| 2020-10-07 | SK6U.SI | SGD | CD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 2,211,700 |
| 2020-10-06 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 969,500 | |
| 2020-10-05 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,208,800 | |
| 2020-10-02 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 835,000 | |
| 2020-10-01 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 698,000 | |
| 2020-09-30 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,677,000 | |
| 2020-09-29 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 1,407,400 | |
| 2020-09-28 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,303,100 | |
| 2020-09-25 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,791,700 | |
| 2020-09-24 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,632,900 | |
| 2020-09-23 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,060,900 | |
| 2020-09-22 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,338,500 | |
| 2020-09-21 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8800 | 782,200 | |
| 2020-09-18 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,346,000 | |
| 2020-09-17 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,636,100 | |
| 2020-09-16 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,144,200 | |
| 2020-09-15 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,148,800 | |
| 2020-09-14 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 2,448,400 | |
| 2020-09-11 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 763,600 | |
| 2020-09-10 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,141,600 | |
| 2020-09-09 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 937,300 | |
| 2020-09-08 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 596,300 | |
| 2020-09-07 | SK6U.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 1,934,000 | |
| 2020-09-04 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,559,300 | |
| 2020-09-03 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,187,600 | |
| 2020-09-02 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,269,800 | |
| 2020-09-01 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,888,800 | |
| 2020-08-31 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,202,900 | |
| 2020-08-28 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,622,100 | |
| 2020-08-27 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,077,100 | |
| 2020-08-26 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,695,300 | |
| 2020-08-25 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,157,100 | |
| 2020-08-24 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,182,100 | |
| 2020-08-21 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 780,400 |