PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | SK6U.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 2,311,200 | |
| 2020-08-19 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,724,900 | |
| 2020-08-18 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 877,000 | |
| 2020-08-17 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 2,881,000 | |
| 2020-08-14 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,663,500 | |
| 2020-08-13 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 2,056,600 | |
| 2020-08-12 | SK6U.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 1,524,900 | |
| 2020-08-11 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,102,000 | |
| 2020-08-07 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 4,062,600 | |
| 2020-08-06 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,382,500 | |
| 2020-08-05 | SK6U.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8550 | $0.8600 | 1,979,100 | |
| 2020-08-04 | SK6U.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 2,047,600 | |
| 2020-08-03 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 3,674,600 | |
| 2020-07-30 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 3,001,100 | |
| 2020-07-29 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,401,400 | |
| 2020-07-28 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,425,500 | |
| 2020-07-27 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,743,600 | |
| 2020-07-24 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 895,700 | |
| 2020-07-23 | SK6U.SI | SGD | $0.8550 | $0.8350 | $0.8550 | $0.8500 | $0.8550 | 2,598,400 | |
| 2020-07-22 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8700 | $0.8500 | $0.8550 | 2,999,900 | |
| 2020-07-21 | SK6U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 2,462,700 | |
| 2020-07-20 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,383,700 | |
| 2020-07-17 | SK6U.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8800 | 1,960,600 | |
| 2020-07-16 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 426,100 | |
| 2020-07-15 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 413,000 | |
| 2020-07-14 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,498,000 | |
| 2020-07-13 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 1,446,700 | |
| 2020-07-09 | SK6U.SI | SGD | XD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 1,872,800 |
| 2020-07-08 | SK6U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,481,300 |
| 2020-07-07 | SK6U.SI | SGD | CD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 1,737,200 |
| 2020-07-06 | SK6U.SI | SGD | CD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 1,988,900 |
| 2020-07-03 | SK6U.SI | SGD | CD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 1,290,900 |
| 2020-07-02 | SK6U.SI | SGD | CD | $0.8850 | $0.8650 | $0.8850 | $0.8800 | $0.8850 | 4,460,000 |
| 2020-07-01 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 1,583,700 | |
| 2020-06-30 | SK6U.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8650 | $0.8750 | 2,592,300 | |
| 2020-06-29 | SK6U.SI | SGD | $0.8650 | $0.8550 | $0.8800 | $0.8600 | $0.8650 | 1,320,100 | |
| 2020-06-26 | SK6U.SI | SGD | $0.8850 | $0.8700 | $0.8850 | $0.8800 | $0.8850 | 1,994,600 | |
| 2020-06-25 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 1,743,900 | |
| 2020-06-24 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 1,615,700 | |
| 2020-06-23 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8900 | $0.8850 | $0.8900 | 1,964,500 | |
| 2020-06-22 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8950 | $0.8850 | $0.8900 | 2,033,800 | |
| 2020-06-19 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.9050 | $0.8950 | $0.9000 | 4,256,400 | |
| 2020-06-18 | SK6U.SI | SGD | $0.8950 | $0.8850 | $0.8950 | $0.8900 | $0.9000 | 943,900 | |
| 2020-06-17 | SK6U.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8900 | $0.8950 | 1,398,200 | |
| 2020-06-16 | SK6U.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.0000 | $0.9050 | 3,112,743 | |
| 2020-06-15 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8850 | $0.8550 | $0.8650 | 1,733,100 | |
| 2020-06-12 | SK6U.SI | SGD | $0.8700 | $0.8250 | $0.8700 | $0.8650 | $0.8700 | 3,925,000 | |
| 2020-06-11 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.9050 | $0.8750 | $0.8800 | 2,866,000 | |
| 2020-06-10 | SK6U.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9000 | $0.9050 | 2,714,100 | |
| 2020-06-09 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9100 | $0.8900 | $0.8950 | 2,833,100 |