PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-16 | SK6U.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8500 | $0.8550 | 2,706,000 | |
| 2020-12-15 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,084,400 | |
| 2020-12-14 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8550 | 1,409,800 | |
| 2020-12-11 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.0000 | $0.8300 | 1,080,100 | |
| 2020-12-10 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 515,000 | |
| 2020-12-09 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 881,900 | |
| 2020-12-08 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 557,700 | |
| 2020-12-07 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 554,600 | |
| 2020-12-04 | SK6U.SI | SGD | $0.8300 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 604,600 | |
| 2020-12-03 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 898,600 | |
| 2020-12-02 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 387,100 | |
| 2020-12-01 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 1,021,200 | |
| 2020-11-30 | SK6U.SI | SGD | $0.8300 | $0.8100 | $0.8300 | $0.8200 | $0.8300 | 2,406,400 | |
| 2020-11-27 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 704,600 | |
| 2020-11-26 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 957,700 | |
| 2020-11-25 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 2,008,400 | |
| 2020-11-24 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,478,800 | |
| 2020-11-23 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 1,619,300 | |
| 2020-11-20 | SK6U.SI | SGD | $0.8150 | $0.8000 | $0.8250 | $0.8150 | $0.8200 | 2,131,400 | |
| 2020-11-19 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 730,800 | |
| 2020-11-18 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8100 | 1,026,300 | |
| 2020-11-17 | SK6U.SI | SGD | $0.8000 | $0.7900 | $0.8050 | $0.7950 | $0.8000 | 1,656,000 | |
| 2020-11-16 | SK6U.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7900 | $0.7950 | 1,254,500 | |
| 2020-11-13 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7850 | $0.7900 | 1,180,900 | |
| 2020-11-12 | SK6U.SI | SGD | $0.7900 | $0.7750 | $0.8000 | $0.7850 | $0.7900 | 1,946,200 | |
| 2020-11-11 | SK6U.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 3,387,500 | |
| 2020-11-10 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.8050 | $0.7850 | $0.7950 | 2,818,200 | |
| 2020-11-09 | SK6U.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 826,400 | |
| 2020-11-06 | SK6U.SI | SGD | $0.7650 | $0.7500 | $0.7700 | $0.7650 | $0.7700 | 1,768,100 | |
| 2020-11-05 | SK6U.SI | SGD | $0.7700 | $0.7450 | $0.7700 | $0.7650 | $0.7700 | 1,073,600 | |
| 2020-11-04 | SK6U.SI | SGD | $0.7550 | $0.7400 | $0.7650 | $0.7500 | $0.7650 | 1,180,800 | |
| 2020-11-03 | SK6U.SI | SGD | $0.7400 | $0.7300 | $0.7450 | $0.7400 | $0.7450 | 1,027,200 | |
| 2020-11-02 | SK6U.SI | SGD | $0.7250 | $0.7250 | $0.7450 | $0.7250 | $0.7300 | 1,402,100 | |
| 2020-10-30 | SK6U.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7450 | $0.7500 | 1,213,700 | |
| 2020-10-29 | SK6U.SI | SGD | $0.7450 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 1,862,000 | |
| 2020-10-28 | SK6U.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7650 | 1,680,700 | |
| 2020-10-27 | SK6U.SI | SGD | $0.7700 | $0.7700 | $0.7850 | $0.7700 | $0.7750 | 1,548,700 | |
| 2020-10-26 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,700,400 | |
| 2020-10-23 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 599,700 | |
| 2020-10-22 | SK6U.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7900 | $0.7950 | 1,184,200 | |
| 2020-10-21 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,235,900 | |
| 2020-10-20 | SK6U.SI | SGD | $0.8100 | $0.8000 | $0.8250 | $0.8050 | $0.8100 | 2,625,600 | |
| 2020-10-19 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 574,600 | |
| 2020-10-16 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 949,700 | |
| 2020-10-15 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,751,800 | |
| 2020-10-14 | SK6U.SI | SGD | XD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,303,200 |
| 2020-10-13 | SK6U.SI | SGD | XD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 990,300 |
| 2020-10-12 | SK6U.SI | SGD | CD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 2,213,100 |
| 2020-10-09 | SK6U.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 1,924,700 |
| 2020-10-08 | SK6U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8700 | $0.8500 | $0.8550 | 2,196,700 |