PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-07 | SK6U.SI | SGD | CD | $0.8600 | $0.8600 | $0.8800 | $0.8600 | $0.8650 | 2,211,700 |
| 2020-10-06 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 969,500 | |
| 2020-10-05 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 2,208,800 | |
| 2020-10-02 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 835,000 | |
| 2020-10-01 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 698,000 | |
| 2020-09-30 | SK6U.SI | SGD | $0.8850 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 1,677,000 | |
| 2020-09-29 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8850 | $0.8750 | $0.8850 | 1,407,400 | |
| 2020-09-28 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,303,100 | |
| 2020-09-25 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,791,700 | |
| 2020-09-24 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,632,900 | |
| 2020-09-23 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,060,900 | |
| 2020-09-22 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 1,338,500 | |
| 2020-09-21 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8800 | 782,200 | |
| 2020-09-18 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 2,346,000 | |
| 2020-09-17 | SK6U.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 2,636,100 | |
| 2020-09-16 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8800 | $0.8850 | 3,144,200 | |
| 2020-09-15 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,148,800 | |
| 2020-09-14 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 2,448,400 | |
| 2020-09-11 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 763,600 | |
| 2020-09-10 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 2,141,600 | |
| 2020-09-09 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 937,300 | |
| 2020-09-08 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8800 | $0.8850 | 596,300 | |
| 2020-09-07 | SK6U.SI | SGD | $0.8850 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 1,934,000 | |
| 2020-09-04 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,559,300 | |
| 2020-09-03 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 1,187,600 | |
| 2020-09-02 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,269,800 | |
| 2020-09-01 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8700 | $0.8750 | 1,888,800 | |
| 2020-08-31 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 3,202,900 | |
| 2020-08-28 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,622,100 | |
| 2020-08-27 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 3,077,100 | |
| 2020-08-26 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 2,695,300 | |
| 2020-08-25 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 1,157,100 | |
| 2020-08-24 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 1,182,100 | |
| 2020-08-21 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 780,400 | |
| 2020-08-20 | SK6U.SI | SGD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 2,311,200 | |
| 2020-08-19 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,724,900 | |
| 2020-08-18 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 877,000 | |
| 2020-08-17 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 2,881,000 | |
| 2020-08-14 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 2,663,500 | |
| 2020-08-13 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8650 | 2,056,600 | |
| 2020-08-12 | SK6U.SI | SGD | $0.8600 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 1,524,900 | |
| 2020-08-11 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 2,102,000 | |
| 2020-08-07 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8600 | 4,062,600 | |
| 2020-08-06 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 2,382,500 | |
| 2020-08-05 | SK6U.SI | SGD | $0.8600 | $0.8300 | $0.8600 | $0.8550 | $0.8600 | 1,979,100 | |
| 2020-08-04 | SK6U.SI | SGD | $0.8400 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 2,047,600 | |
| 2020-08-03 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 3,674,600 | |
| 2020-07-30 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8450 | $0.8250 | $0.8350 | 3,001,100 | |
| 2020-07-29 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,401,400 | |
| 2020-07-28 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,425,500 |