SGTRADES        
PARAGONREIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-24 SK6U.SI SGD $0.7550 $0.7250 $0.7600 $0.7550 $0.7600 5,332,300
2020-03-23 SK6U.SI SGD $0.7150 $0.6950 $0.7250 $0.7150 $0.7200 3,468,800
2020-03-20 SK6U.SI SGD $0.7500 $0.7050 $0.7500 $0.7450 $0.7500 5,168,800
2020-03-19 SK6U.SI SGD $0.6900 $0.6750 $0.7350 $0.6900 $0.7000 10,058,500
2020-03-18 SK6U.SI SGD $0.7400 $0.7350 $0.8350 $0.7400 $0.7450 9,442,500
2020-03-17 SK6U.SI SGD $0.8000 $0.7950 $0.8500 $0.7950 $0.8000 9,626,300
2020-03-16 SK6U.SI SGD $0.8700 $0.8600 $0.9150 $0.8650 $0.8700 5,158,400
2020-03-13 SK6U.SI SGD $0.9150 $0.8750 $0.9400 $0.9150 $0.9200 5,806,600
2020-03-12 SK6U.SI SGD $0.9500 $0.9500 $0.9950 $0.9500 $0.9550 5,857,500
2020-03-11 SK6U.SI SGD $0.9950 $0.9900 $1.0000 $0.9950 $1.0000 3,024,700
2020-03-10 SK6U.SI SGD $1.0100 $0.9550 $1.0100 $1.0000 $1.0100 4,950,200
2020-03-09 SK6U.SI SGD $0.9700 $0.9650 $1.0100 $0.9650 $0.9700 10,071,600
2020-03-06 SK6U.SI SGD $1.0200 $1.0100 $1.0200 $1.0100 $1.0200 2,338,000
2020-03-05 SK6U.SI SGD $1.0200 $1.0100 $1.0300 $1.0200 $1.0300 1,805,200
2020-03-04 SK6U.SI SGD $1.0100 $1.0000 $1.0200 $1.0100 $1.0200 5,157,700
2020-03-03 SK6U.SI SGD $1.0100 $1.0000 $1.0200 $1.0000 $1.0100 6,257,000
2020-03-02 SK6U.SI SGD $1.0000 $1.0000 $1.0200 $1.0000 $1.0100 6,541,600
2020-02-28 SK6U.SI SGD $1.0100 $1.0100 $1.0300 $1.0100 $1.0200 10,313,400
2020-02-27 SK6U.SI SGD $1.0300 $1.0300 $1.0400 $1.0300 $1.0400 3,880,600
2020-02-26 SK6U.SI SGD $1.0500 $1.0400 $1.0500 $1.0400 $1.0500 3,356,800
2020-02-25 SK6U.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 1,743,200
2020-02-24 SK6U.SI SGD $1.0500 $1.0500 $1.0600 $1.0500 $1.0600 6,073,500
2020-02-21 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 993,300
2020-02-20 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 2,774,800
2020-02-19 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 1,269,300
2020-02-18 SK6U.SI SGD $1.0600 $1.0500 $1.0700 $1.0600 $1.0700 3,030,500
2020-02-17 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,669,200
2020-02-14 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,231,400
2020-02-13 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,900,400
2020-02-12 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 2,153,200
2020-02-11 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 2,093,900
2020-02-10 SK6U.SI SGD $1.0600 $1.0500 $1.0600 $1.0500 $1.0600 5,064,000
2020-02-07 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,071,900
2020-02-06 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 1,272,300
2020-02-05 SK6U.SI SGD $1.0700 $1.0600 $1.0700 $1.0600 $1.0700 999,700
2020-02-04 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 1,246,300
2020-02-03 SK6U.SI SGD $1.0600 $1.0500 $1.0700 $1.0500 $1.0600 5,772,400
2020-01-31 SK6U.SI SGD $1.0600 $1.0600 $1.0700 $1.0600 $1.0700 5,743,900
2020-01-30 SK6U.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 2,687,700
2020-01-29 SK6U.SI SGD $1.0700 $1.0700 $1.0800 $1.0700 $1.0800 1,507,100
2020-01-28 SK6U.SI SGD $1.0800 $1.0600 $1.0800 $1.0700 $1.0800 5,873,500
2020-01-24 SK6U.SI SGD $1.0900 $1.0800 $1.0900 $1.0800 $1.0900 3,286,300
2020-01-23 SK6U.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 3,097,300
2020-01-22 SK6U.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 3,535,600
2020-01-21 SK6U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 2,089,300
2020-01-20 SK6U.SI SGD $1.1100 $1.1000 $1.1100 $1.1000 $1.1100 633,000
2020-01-17 SK6U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 1,109,700
2020-01-16 SK6U.SI SGD $1.1000 $1.1000 $1.1100 $1.1000 $1.1100 3,422,400
2020-01-15 SK6U.SI SGD $1.0900 $1.0900 $1.1000 $1.0900 $1.1000 1,563,300
2020-01-14 SK6U.SI SGD $1.1000 $1.0900 $1.1000 $1.0900 $1.1000 4,150,500