PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-14 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,230,300 | |
| 2020-05-13 | SK6U.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 2,657,000 | |
| 2020-05-12 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,042,500 | |
| 2020-05-11 | SK6U.SI | SGD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,961,800 | |
| 2020-05-08 | SK6U.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,578,500 | |
| 2020-05-06 | SK6U.SI | SGD | $0.7900 | $0.7850 | $0.8050 | $0.7900 | $0.7950 | 3,630,800 | |
| 2020-05-05 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.8000 | $0.8050 | 4,060,500 | |
| 2020-05-04 | SK6U.SI | SGD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 6,049,300 | |
| 2020-04-30 | SK6U.SI | SGD | $0.8150 | $0.7950 | $0.8200 | $0.8100 | $0.8200 | 5,807,000 | |
| 2020-04-29 | SK6U.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7900 | $0.7950 | 3,179,400 | |
| 2020-04-28 | SK6U.SI | SGD | $0.7850 | $0.7650 | $0.7850 | $0.7850 | $0.7900 | 2,220,000 | |
| 2020-04-27 | SK6U.SI | SGD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,989,000 | |
| 2020-04-24 | SK6U.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 3,169,100 | |
| 2020-04-23 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 3,544,600 | |
| 2020-04-22 | SK6U.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7850 | $0.7900 | 2,802,500 | |
| 2020-04-21 | SK6U.SI | SGD | $0.7850 | $0.7800 | $0.8150 | $0.7850 | $0.7900 | 4,352,800 | |
| 2020-04-20 | SK6U.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 2,297,000 | |
| 2020-04-17 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8400 | $0.8000 | $0.8050 | 4,091,100 | |
| 2020-04-16 | SK6U.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7850 | $0.7900 | 4,062,500 | |
| 2020-04-15 | SK6U.SI | SGD | $0.7900 | $0.7850 | $0.8100 | $0.7850 | $0.7900 | 4,066,200 | |
| 2020-04-14 | SK6U.SI | SGD | $0.7850 | $0.7350 | $0.7950 | $0.7800 | $0.7850 | 6,538,100 | |
| 2020-04-13 | SK6U.SI | SGD | $0.7450 | $0.7300 | $0.7550 | $0.7400 | $0.7500 | 1,504,900 | |
| 2020-04-09 | SK6U.SI | SGD | XD | $0.7450 | $0.7300 | $0.7650 | $0.7450 | $0.7500 | 5,473,300 |
| 2020-04-08 | SK6U.SI | SGD | XD | $0.7300 | $0.7050 | $0.7350 | $0.7300 | $0.7350 | 1,946,400 |
| 2020-04-07 | SK6U.SI | SGD | CD | $0.7250 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 6,095,000 |
| 2020-04-06 | SK6U.SI | SGD | CD | $0.7000 | $0.6750 | $0.7200 | $0.6900 | $0.7000 | 3,956,700 |
| 2020-04-03 | SK6U.SI | SGD | CD | $0.6800 | $0.6700 | $0.7050 | $0.6800 | $0.6850 | 6,606,500 |
| 2020-04-02 | SK6U.SI | SGD | CD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 5,894,500 |
| 2020-04-01 | SK6U.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,667,900 | |
| 2020-03-31 | SK6U.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 1,562,700 | |
| 2020-03-30 | SK6U.SI | SGD | $0.7650 | $0.7350 | $0.7650 | $0.7600 | $0.7650 | 3,479,800 | |
| 2020-03-27 | SK6U.SI | SGD | $0.7750 | $0.7750 | $0.8050 | $0.7750 | $0.7800 | 4,258,000 | |
| 2020-03-26 | SK6U.SI | SGD | $0.7700 | $0.7650 | $0.8050 | $0.7700 | $0.7800 | 2,829,500 | |
| 2020-03-25 | SK6U.SI | SGD | $0.8000 | $0.7650 | $0.8000 | $0.7950 | $0.8000 | 3,520,700 | |
| 2020-03-24 | SK6U.SI | SGD | $0.7550 | $0.7250 | $0.7600 | $0.7550 | $0.7600 | 5,332,300 | |
| 2020-03-23 | SK6U.SI | SGD | $0.7150 | $0.6950 | $0.7250 | $0.7150 | $0.7200 | 3,468,800 | |
| 2020-03-20 | SK6U.SI | SGD | $0.7500 | $0.7050 | $0.7500 | $0.7450 | $0.7500 | 5,168,800 | |
| 2020-03-19 | SK6U.SI | SGD | $0.6900 | $0.6750 | $0.7350 | $0.6900 | $0.7000 | 10,058,500 | |
| 2020-03-18 | SK6U.SI | SGD | $0.7400 | $0.7350 | $0.8350 | $0.7400 | $0.7450 | 9,442,500 | |
| 2020-03-17 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8500 | $0.7950 | $0.8000 | 9,626,300 | |
| 2020-03-16 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.9150 | $0.8650 | $0.8700 | 5,158,400 | |
| 2020-03-13 | SK6U.SI | SGD | $0.9150 | $0.8750 | $0.9400 | $0.9150 | $0.9200 | 5,806,600 | |
| 2020-03-12 | SK6U.SI | SGD | $0.9500 | $0.9500 | $0.9950 | $0.9500 | $0.9550 | 5,857,500 | |
| 2020-03-11 | SK6U.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 3,024,700 | |
| 2020-03-10 | SK6U.SI | SGD | $1.0100 | $0.9550 | $1.0100 | $1.0000 | $1.0100 | 4,950,200 | |
| 2020-03-09 | SK6U.SI | SGD | $0.9700 | $0.9650 | $1.0100 | $0.9650 | $0.9700 | 10,071,600 | |
| 2020-03-06 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 2,338,000 | |
| 2020-03-05 | SK6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,805,200 | |
| 2020-03-04 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 5,157,700 | |
| 2020-03-03 | SK6U.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 6,257,000 |