PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-16 | SK6U.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 3,422,400 | |
| 2020-01-15 | SK6U.SI | SGD | $1.0900 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 1,563,300 | |
| 2020-01-14 | SK6U.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 4,150,500 | |
| 2020-01-13 | SK6U.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,958,400 | |
| 2020-01-10 | SK6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,766,000 | |
| 2020-01-09 | SK6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,470,800 | |
| 2020-01-08 | SK6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 2,947,900 | |
| 2020-01-07 | SK6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 819,700 | |
| 2020-01-06 | SK6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 542,300 | |
| 2020-01-03 | SK6U.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,533,900 | |
| 2020-01-02 | SK6U.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,184,700 |