PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-30 | SK6U.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 4,180,100 | |
| 2024-09-27 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 2,811,200 | |
| 2024-09-26 | SK6U.SI | SGD | $0.8950 | $0.8750 | $0.8950 | $0.8900 | $0.8950 | 4,553,300 | |
| 2024-09-25 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8850 | $0.8750 | $0.8800 | 4,738,600 | |
| 2024-09-24 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8700 | $0.8750 | 3,197,900 | |
| 2024-09-23 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 2,876,000 | |
| 2024-09-20 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 19,672,800 | |
| 2024-09-19 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8750 | $0.8800 | 7,343,700 | |
| 2024-09-18 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 5,371,500 | |
| 2024-09-17 | SK6U.SI | SGD | $0.8750 | $0.8600 | $0.8800 | $0.8700 | $0.8750 | 6,424,400 | |
| 2024-09-16 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 1,615,800 | |
| 2024-09-13 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 3,003,400 | |
| 2024-09-12 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,008,600 | |
| 2024-09-11 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 1,815,300 | |
| 2024-09-10 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 1,704,500 | |
| 2024-09-09 | SK6U.SI | SGD | $0.8650 | $0.8650 | $0.8800 | $0.8650 | $0.8700 | 1,421,200 | |
| 2024-09-06 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,940,800 | |
| 2024-09-05 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 2,598,000 | |
| 2024-09-04 | SK6U.SI | SGD | $0.8700 | $0.8600 | $0.8750 | $0.8650 | $0.8700 | 1,419,000 | |
| 2024-09-03 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.9000 | $0.8750 | $0.8800 | 1,604,600 | |
| 2024-09-02 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 740,900 | |
| 2024-08-30 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8950 | $0.9000 | 1,230,000 | |
| 2024-08-29 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8900 | $0.8950 | 1,237,100 | |
| 2024-08-28 | SK6U.SI | SGD | XD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 447,900 |
| 2024-08-27 | SK6U.SI | SGD | XD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 607,800 |
| 2024-08-26 | SK6U.SI | SGD | CD | $0.9000 | $0.8950 | $0.9100 | $0.9000 | $0.9050 | 1,946,700 |
| 2024-08-23 | SK6U.SI | SGD | CD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 524,200 |
| 2024-08-22 | SK6U.SI | SGD | CD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 532,900 |
| 2024-08-21 | SK6U.SI | SGD | CD | $0.8950 | $0.8800 | $0.8950 | $0.8900 | $0.8950 | 564,500 |
| 2024-08-20 | SK6U.SI | SGD | CD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 439,300 |
| 2024-08-19 | SK6U.SI | SGD | CD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 619,700 |
| 2024-08-16 | SK6U.SI | SGD | CD | $0.9000 | $0.8750 | $0.9150 | $0.8950 | $0.9000 | 3,491,700 |
| 2024-08-15 | SK6U.SI | SGD | XD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 856,000 |
| 2024-08-14 | SK6U.SI | SGD | XD | $0.8650 | $0.8550 | $0.8650 | $0.8650 | $0.8700 | 892,500 |
| 2024-08-13 | SK6U.SI | SGD | CD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 1,168,100 |
| 2024-08-12 | SK6U.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 402,700 |
| 2024-08-08 | SK6U.SI | SGD | CD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 338,000 |
| 2024-08-07 | SK6U.SI | SGD | CD | $0.8750 | $0.8550 | $0.8850 | $0.8700 | $0.8750 | 1,081,900 |
| 2024-08-06 | SK6U.SI | SGD | CD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 422,200 |
| 2024-08-05 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 868,200 | |
| 2024-08-02 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 443,500 | |
| 2024-08-01 | SK6U.SI | SGD | $0.8750 | $0.8750 | $0.8800 | $0.8750 | $0.8800 | 250,600 | |
| 2024-07-31 | SK6U.SI | SGD | $0.8800 | $0.8700 | $0.8800 | $0.8750 | $0.8800 | 1,261,100 | |
| 2024-07-30 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 688,800 | |
| 2024-07-29 | SK6U.SI | SGD | $0.8750 | $0.8550 | $0.8750 | $0.8700 | $0.8750 | 2,420,700 | |
| 2024-07-26 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 519,200 | |
| 2024-07-25 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 428,800 | |
| 2024-07-24 | SK6U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 582,200 | |
| 2024-07-23 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 306,200 | |
| 2024-07-22 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,409,800 |