PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,971,400 | |
| 2024-07-18 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 1,697,100 | |
| 2024-07-17 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 1,669,200 | |
| 2024-07-16 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 1,598,600 | |
| 2024-07-15 | SK6U.SI | SGD | $0.8650 | $0.8500 | $0.8850 | $0.8600 | $0.8650 | 1,582,100 | |
| 2024-07-12 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8950 | $0.8750 | $0.8800 | 2,338,100 | |
| 2024-07-11 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 403,200 | |
| 2024-07-10 | SK6U.SI | SGD | $0.8600 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 1,519,400 | |
| 2024-07-09 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8550 | $0.8450 | $0.8500 | 626,700 | |
| 2024-07-08 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 613,200 | |
| 2024-07-05 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 280,100 | |
| 2024-07-04 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 359,700 | |
| 2024-07-03 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 582,000 | |
| 2024-07-02 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 627,700 | |
| 2024-07-01 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8550 | $0.8500 | $0.8550 | 267,800 | |
| 2024-06-28 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 267,300 | |
| 2024-06-27 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 449,200 | |
| 2024-06-26 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 430,300 | |
| 2024-06-25 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8500 | $0.8550 | 224,500 | |
| 2024-06-24 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 377,800 | |
| 2024-06-21 | SK6U.SI | SGD | $0.8650 | $0.8400 | $0.8650 | $0.8600 | $0.8650 | 2,577,900 | |
| 2024-06-20 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 634,400 | |
| 2024-06-19 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 1,422,200 | |
| 2024-06-18 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,333,100 | |
| 2024-06-14 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8500 | $0.8350 | $0.8400 | 1,670,400 | |
| 2024-06-13 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 228,100 | |
| 2024-06-12 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 616,900 | |
| 2024-06-11 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 468,500 | |
| 2024-06-10 | SK6U.SI | SGD | $0.8500 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 132,400 | |
| 2024-06-07 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8650 | $0.8600 | $0.8650 | 263,900 | |
| 2024-06-06 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8750 | $0.8600 | $0.8650 | 334,400 | |
| 2024-06-05 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 3,206,200 | |
| 2024-06-04 | SK6U.SI | SGD | $0.8650 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 1,734,300 | |
| 2024-06-03 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8600 | $0.8550 | $0.8600 | 826,500 | |
| 2024-05-31 | SK6U.SI | SGD | $0.8550 | $0.8400 | $0.8600 | $0.8550 | $0.8600 | 1,993,900 | |
| 2024-05-30 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 132,400 | |
| 2024-05-29 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,584,600 | |
| 2024-05-28 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 320,700 | |
| 2024-05-27 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 95,200 | |
| 2024-05-24 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 158,500 | |
| 2024-05-23 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 628,600 | |
| 2024-05-21 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 211,900 | |
| 2024-05-20 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 205,400 | |
| 2024-05-17 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,132,600 | |
| 2024-05-16 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 503,200 | |
| 2024-05-15 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 847,100 | |
| 2024-05-14 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 441,200 | |
| 2024-05-13 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 243,400 | |
| 2024-05-10 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 388,000 | |
| 2024-05-09 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 143,800 |