PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | SK6U.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 2,087,100 | |
| 2024-05-07 | SK6U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 220,900 | |
| 2024-05-06 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 985,800 | |
| 2024-05-03 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 187,200 | |
| 2024-05-02 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 239,000 | |
| 2024-04-30 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 292,700 | |
| 2024-04-29 | SK6U.SI | SGD | $0.8450 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 786,700 | |
| 2024-04-26 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8300 | $0.8350 | 859,300 | |
| 2024-04-25 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8500 | $0.8450 | $0.8500 | 137,200 | |
| 2024-04-24 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 383,500 | |
| 2024-04-23 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 377,400 | |
| 2024-04-22 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8550 | $0.8350 | $0.8400 | 1,098,200 | |
| 2024-04-19 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,003,800 | |
| 2024-04-18 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8450 | $0.8500 | 961,500 | |
| 2024-04-17 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 561,300 | |
| 2024-04-16 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 717,800 | |
| 2024-04-15 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 734,400 | |
| 2024-04-12 | SK6U.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 186,700 | |
| 2024-04-11 | SK6U.SI | SGD | $0.8650 | $0.8450 | $0.8650 | $0.8600 | $0.8650 | 1,474,300 | |
| 2024-04-09 | SK6U.SI | SGD | $0.8700 | $0.8300 | $0.8700 | $0.8650 | $0.8700 | 5,040,900 | |
| 2024-04-08 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 493,000 | |
| 2024-04-05 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 224,300 | |
| 2024-04-04 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 241,100 | |
| 2024-04-03 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 557,800 | |
| 2024-04-02 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 461,800 | |
| 2024-04-01 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 221,000 | |
| 2024-03-28 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 602,700 | |
| 2024-03-27 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 535,700 | |
| 2024-03-26 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8300 | $0.8350 | 543,400 | |
| 2024-03-25 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 246,700 | |
| 2024-03-22 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 845,200 | |
| 2024-03-21 | SK6U.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 661,400 | |
| 2024-03-20 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 617,700 | |
| 2024-03-19 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 548,200 | |
| 2024-03-18 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 297,700 | |
| 2024-03-15 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 2,441,400 | |
| 2024-03-14 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 994,500 | |
| 2024-03-13 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8300 | 1,188,500 | |
| 2024-03-12 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 739,200 | |
| 2024-03-11 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 498,100 | |
| 2024-03-08 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8300 | $0.8200 | $0.8250 | 760,900 | |
| 2024-03-07 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 715,900 | |
| 2024-03-06 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 622,200 | |
| 2024-03-05 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 1,134,800 | |
| 2024-03-04 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 320,700 | |
| 2024-03-01 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 558,100 | |
| 2024-02-29 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8200 | $0.8250 | 1,749,300 | |
| 2024-02-28 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 1,385,900 | |
| 2024-02-27 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 977,600 | |
| 2024-02-26 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 393,000 |