PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-05 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 565,100 | |
| 2024-01-04 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 466,400 | |
| 2024-01-03 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 351,300 | |
| 2024-01-02 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 468,300 | |
| 2023-12-29 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 207,700 | |
| 2023-12-28 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 416,600 | |
| 2023-12-27 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 815,300 | |
| 2023-12-26 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 613,500 | |
| 2023-12-22 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 234,900 | |
| 2023-12-21 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 418,200 | |
| 2023-12-20 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 401,400 | |
| 2023-12-19 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 153,700 | |
| 2023-12-18 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 400,100 | |
| 2023-12-15 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.0000 | $0.8650 | 1,205,600 | |
| 2023-12-14 | SK6U.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 1,041,000 | |
| 2023-12-13 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 422,800 | |
| 2023-12-12 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 411,200 | |
| 2023-12-11 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 845,100 | |
| 2023-12-08 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 515,500 | |
| 2023-12-07 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 804,700 | |
| 2023-12-06 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 238,500 | |
| 2023-12-05 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 623,000 | |
| 2023-12-04 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 1,520,400 | |
| 2023-12-01 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,202,700 | |
| 2023-11-30 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 3,390,500 | |
| 2023-11-29 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 440,400 | |
| 2023-11-28 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 375,200 | |
| 2023-11-27 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 240,100 | |
| 2023-11-24 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 465,200 | |
| 2023-11-23 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 383,600 | |
| 2023-11-22 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 539,300 | |
| 2023-11-21 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 334,500 | |
| 2023-11-20 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 342,700 | |
| 2023-11-17 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8400 | $0.8450 | 254,400 | |
| 2023-11-16 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 381,900 | |
| 2023-11-15 | SK6U.SI | SGD | $0.8500 | $0.8150 | $0.8550 | $0.8450 | $0.8500 | 1,605,400 | |
| 2023-11-14 | SK6U.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 727,700 | |
| 2023-11-10 | SK6U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 257,600 | |
| 2023-11-09 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,517,700 | |
| 2023-11-08 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 489,300 | |
| 2023-11-07 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 173,900 | |
| 2023-11-06 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 923,700 | |
| 2023-11-03 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,545,700 | |
| 2023-11-02 | SK6U.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8150 | $0.8200 | 1,721,100 | |
| 2023-11-01 | SK6U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 512,000 | |
| 2023-10-31 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,682,200 | |
| 2023-10-30 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 646,900 | |
| 2023-10-27 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 196,700 | |
| 2023-10-26 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 450,700 | |
| 2023-10-25 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 526,000 |