PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 1,135,200 | |
| 2024-02-22 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8550 | $0.8400 | $0.8450 | 1,072,700 | |
| 2024-02-21 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8450 | $0.8550 | 502,400 | |
| 2024-02-20 | SK6U.SI | SGD | $0.8600 | $0.8350 | $0.8600 | $0.8550 | $0.8600 | 1,034,800 | |
| 2024-02-19 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8600 | $0.8400 | $0.8450 | 1,650,800 | |
| 2024-02-16 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8500 | $0.8400 | $0.8450 | 1,079,100 | |
| 2024-02-15 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 354,000 | |
| 2024-02-14 | SK6U.SI | SGD | XD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 1,304,500 |
| 2024-02-13 | SK6U.SI | SGD | XD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 507,200 |
| 2024-02-09 | SK6U.SI | SGD | CD | $0.8550 | $0.8550 | $0.8600 | $0.8550 | $0.8600 | 203,500 |
| 2024-02-08 | SK6U.SI | SGD | CD | $0.8500 | $0.8500 | $0.8700 | $0.8500 | $0.8550 | 944,100 |
| 2024-02-07 | SK6U.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8550 | $0.8650 | 802,400 |
| 2024-02-06 | SK6U.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8500 | $0.8550 | 653,600 |
| 2024-02-05 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8750 | $0.8400 | $0.8450 | 2,331,700 | |
| 2024-02-02 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 1,072,400 | |
| 2024-02-01 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8750 | $0.8700 | $0.8750 | 578,400 | |
| 2024-01-31 | SK6U.SI | SGD | $0.8750 | $0.8700 | $0.9000 | $0.8700 | $0.8750 | 1,135,800 | |
| 2024-01-30 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 543,200 | |
| 2024-01-29 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8650 | 584,900 | |
| 2024-01-26 | SK6U.SI | SGD | $0.8700 | $0.8550 | $0.8700 | $0.8650 | $0.8700 | 761,200 | |
| 2024-01-25 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8600 | $0.8550 | $0.8600 | 534,600 | |
| 2024-01-24 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 810,900 | |
| 2024-01-23 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 357,300 | |
| 2024-01-22 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 861,800 | |
| 2024-01-19 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 2,495,700 | |
| 2024-01-18 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 735,600 | |
| 2024-01-17 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 885,800 | |
| 2024-01-16 | SK6U.SI | SGD | $0.8500 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 230,100 | |
| 2024-01-15 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 740,800 | |
| 2024-01-12 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 248,400 | |
| 2024-01-11 | SK6U.SI | SGD | $0.8550 | $0.8450 | $0.8550 | $0.8500 | $0.8550 | 581,900 | |
| 2024-01-10 | SK6U.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 1,807,400 | |
| 2024-01-09 | SK6U.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8500 | $0.8550 | 745,200 | |
| 2024-01-08 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8500 | $0.8550 | 452,400 | |
| 2024-01-05 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 565,100 | |
| 2024-01-04 | SK6U.SI | SGD | $0.8700 | $0.8700 | $0.8850 | $0.8700 | $0.8750 | 466,400 | |
| 2024-01-03 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 351,300 | |
| 2024-01-02 | SK6U.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 468,300 | |
| 2023-12-29 | SK6U.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 207,700 | |
| 2023-12-28 | SK6U.SI | SGD | $0.8850 | $0.8800 | $0.8950 | $0.8850 | $0.8900 | 416,600 | |
| 2023-12-27 | SK6U.SI | SGD | $0.8800 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 815,300 | |
| 2023-12-26 | SK6U.SI | SGD | $0.8750 | $0.8650 | $0.8800 | $0.8750 | $0.8800 | 613,500 | |
| 2023-12-22 | SK6U.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 234,900 | |
| 2023-12-21 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 418,200 | |
| 2023-12-20 | SK6U.SI | SGD | $0.8550 | $0.8500 | $0.8650 | $0.8550 | $0.8600 | 401,400 | |
| 2023-12-19 | SK6U.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 153,700 | |
| 2023-12-18 | SK6U.SI | SGD | $0.8600 | $0.8500 | $0.8650 | $0.8600 | $0.8650 | 400,100 | |
| 2023-12-15 | SK6U.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.0000 | $0.8650 | 1,205,600 | |
| 2023-12-14 | SK6U.SI | SGD | $0.8650 | $0.8500 | $0.8700 | $0.8600 | $0.8650 | 1,041,000 | |
| 2023-12-13 | SK6U.SI | SGD | $0.8450 | $0.8400 | $0.8500 | $0.8450 | $0.8500 | 422,800 |