PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-24 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,078,700 | |
| 2023-10-23 | SK6U.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8050 | 1,430,900 | |
| 2023-10-20 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 712,900 | |
| 2023-10-19 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 406,500 | |
| 2023-10-18 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 995,500 | |
| 2023-10-17 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,177,700 | |
| 2023-10-16 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 972,200 | |
| 2023-10-13 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 729,900 | |
| 2023-10-12 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 274,100 | |
| 2023-10-11 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 630,700 | |
| 2023-10-10 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 250,600 | |
| 2023-10-09 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 193,900 | |
| 2023-10-06 | SK6U.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,136,800 | |
| 2023-10-05 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,553,200 | |
| 2023-10-04 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 663,600 | |
| 2023-10-03 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 464,900 | |
| 2023-10-02 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 400,300 | |
| 2023-09-29 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 1,392,300 | |
| 2023-09-28 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 1,087,600 | |
| 2023-09-27 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 1,109,400 | |
| 2023-09-26 | SK6U.SI | SGD | $0.8350 | $0.8300 | $0.8450 | $0.8350 | $0.8400 | 1,561,200 | |
| 2023-09-25 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,418,600 | |
| 2023-09-22 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8700 | $0.8350 | $0.8400 | 4,786,700 | |
| 2023-09-21 | SK6U.SI | SGD | $0.8700 | $0.8650 | $0.8900 | $0.8650 | $0.8700 | 863,200 | |
| 2023-09-20 | SK6U.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8850 | $0.8900 | 1,333,100 | |
| 2023-09-19 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 226,200 | |
| 2023-09-18 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 770,400 | |
| 2023-09-15 | SK6U.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 2,858,900 | |
| 2023-09-14 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.8950 | $0.8900 | $0.8950 | 202,300 | |
| 2023-09-13 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8900 | $0.8950 | 307,900 | |
| 2023-09-12 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 149,700 | |
| 2023-09-11 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 389,600 | |
| 2023-09-08 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 296,900 | |
| 2023-09-07 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 91,900 | |
| 2023-09-06 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 75,600 | |
| 2023-09-05 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 718,500 | |
| 2023-09-04 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9050 | $0.8950 | $0.9000 | 853,300 | |
| 2023-08-31 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 1,582,500 | |
| 2023-08-30 | SK6U.SI | SGD | $0.8950 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 373,800 | |
| 2023-08-29 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 754,400 | |
| 2023-08-28 | SK6U.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 197,300 | |
| 2023-08-25 | SK6U.SI | SGD | $0.8950 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 614,900 | |
| 2023-08-24 | SK6U.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9100 | 477,800 | |
| 2023-08-23 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 512,400 | |
| 2023-08-22 | SK6U.SI | SGD | $0.9000 | $0.8950 | $0.9050 | $0.9000 | $0.9050 | 600,300 | |
| 2023-08-21 | SK6U.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.9000 | $0.9050 | 753,700 | |
| 2023-08-18 | SK6U.SI | SGD | $0.9050 | $0.9000 | $0.9100 | $0.9050 | $0.9100 | 1,060,000 | |
| 2023-08-17 | SK6U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 870,300 | |
| 2023-08-16 | SK6U.SI | SGD | XD | $0.9200 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 1,604,700 |
| 2023-08-15 | SK6U.SI | SGD | XD | $0.9150 | $0.9050 | $0.9300 | $0.9150 | $0.9200 | 3,029,900 |