PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-12 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8450 | $0.8400 | $0.8450 | 411,200 | |
| 2023-12-11 | SK6U.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 845,100 | |
| 2023-12-08 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 515,500 | |
| 2023-12-07 | SK6U.SI | SGD | $0.8350 | $0.8250 | $0.8400 | $0.8300 | $0.8350 | 804,700 | |
| 2023-12-06 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 238,500 | |
| 2023-12-05 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 623,000 | |
| 2023-12-04 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8200 | $0.8250 | 1,520,400 | |
| 2023-12-01 | SK6U.SI | SGD | $0.8150 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,202,700 | |
| 2023-11-30 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8450 | $0.8100 | $0.8150 | 3,390,500 | |
| 2023-11-29 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 440,400 | |
| 2023-11-28 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 375,200 | |
| 2023-11-27 | SK6U.SI | SGD | $0.8450 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 240,100 | |
| 2023-11-24 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 465,200 | |
| 2023-11-23 | SK6U.SI | SGD | $0.8400 | $0.8400 | $0.8550 | $0.8400 | $0.8450 | 383,600 | |
| 2023-11-22 | SK6U.SI | SGD | $0.8500 | $0.8300 | $0.8500 | $0.8450 | $0.8500 | 539,300 | |
| 2023-11-21 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8400 | $0.8450 | 334,500 | |
| 2023-11-20 | SK6U.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 342,700 | |
| 2023-11-17 | SK6U.SI | SGD | $0.8400 | $0.8300 | $0.8400 | $0.8400 | $0.8450 | 254,400 | |
| 2023-11-16 | SK6U.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 381,900 | |
| 2023-11-15 | SK6U.SI | SGD | $0.8500 | $0.8150 | $0.8550 | $0.8450 | $0.8500 | 1,605,400 | |
| 2023-11-14 | SK6U.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 727,700 | |
| 2023-11-10 | SK6U.SI | SGD | $0.8050 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 257,600 | |
| 2023-11-09 | SK6U.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,517,700 | |
| 2023-11-08 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 489,300 | |
| 2023-11-07 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 173,900 | |
| 2023-11-06 | SK6U.SI | SGD | $0.8200 | $0.8200 | $0.8300 | $0.8200 | $0.8250 | 923,700 | |
| 2023-11-03 | SK6U.SI | SGD | $0.8250 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 1,545,700 | |
| 2023-11-02 | SK6U.SI | SGD | $0.8150 | $0.7900 | $0.8200 | $0.8150 | $0.8200 | 1,721,100 | |
| 2023-11-01 | SK6U.SI | SGD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 512,000 | |
| 2023-10-31 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,682,200 | |
| 2023-10-30 | SK6U.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 646,900 | |
| 2023-10-27 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 196,700 | |
| 2023-10-26 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 450,700 | |
| 2023-10-25 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 526,000 | |
| 2023-10-24 | SK6U.SI | SGD | $0.8000 | $0.7950 | $0.8100 | $0.7950 | $0.8000 | 1,078,700 | |
| 2023-10-23 | SK6U.SI | SGD | $0.8050 | $0.8050 | $0.8150 | $0.8000 | $0.8050 | 1,430,900 | |
| 2023-10-20 | SK6U.SI | SGD | $0.8100 | $0.8100 | $0.8250 | $0.8100 | $0.8150 | 712,900 | |
| 2023-10-19 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8200 | $0.8250 | 406,500 | |
| 2023-10-18 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 995,500 | |
| 2023-10-17 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 1,177,700 | |
| 2023-10-16 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8300 | $0.8150 | $0.8200 | 972,200 | |
| 2023-10-13 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 729,900 | |
| 2023-10-12 | SK6U.SI | SGD | $0.8300 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 274,100 | |
| 2023-10-11 | SK6U.SI | SGD | $0.8300 | $0.8200 | $0.8300 | $0.8250 | $0.8300 | 630,700 | |
| 2023-10-10 | SK6U.SI | SGD | $0.8200 | $0.8150 | $0.8250 | $0.8200 | $0.8250 | 250,600 | |
| 2023-10-09 | SK6U.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 193,900 | |
| 2023-10-06 | SK6U.SI | SGD | $0.8100 | $0.8050 | $0.8200 | $0.8100 | $0.8150 | 1,136,800 | |
| 2023-10-05 | SK6U.SI | SGD | $0.8200 | $0.8100 | $0.8250 | $0.8150 | $0.8200 | 1,553,200 | |
| 2023-10-04 | SK6U.SI | SGD | $0.8250 | $0.8200 | $0.8350 | $0.8200 | $0.8250 | 663,600 | |
| 2023-10-03 | SK6U.SI | SGD | $0.8250 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 464,900 |