PARAGONREIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-20 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,372,800 | |
| 2023-07-19 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 326,900 | |
| 2023-07-18 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 177,800 | |
| 2023-07-17 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 551,200 | |
| 2023-07-14 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 946,200 | |
| 2023-07-13 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 3,006,200 | |
| 2023-07-12 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 642,800 | |
| 2023-07-11 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9450 | $0.9500 | 418,700 | |
| 2023-07-10 | SK6U.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 1,030,000 | |
| 2023-07-07 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9450 | $0.9400 | $0.9450 | 351,900 | |
| 2023-07-06 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 459,100 | |
| 2023-07-05 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,914,600 | |
| 2023-07-04 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 263,300 | |
| 2023-07-03 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,583,400 | |
| 2023-06-30 | SK6U.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9500 | $0.9550 | 1,287,100 | |
| 2023-06-28 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 1,161,300 | |
| 2023-06-27 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 1,117,400 | |
| 2023-06-26 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 371,100 | |
| 2023-06-23 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 783,700 | |
| 2023-06-22 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 113,200 | |
| 2023-06-21 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 482,600 | |
| 2023-06-20 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 999,600 | |
| 2023-06-19 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9450 | $0.9550 | 1,274,000 | |
| 2023-06-16 | SK6U.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 2,489,900 | |
| 2023-06-15 | SK6U.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 715,500 | |
| 2023-06-14 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 874,500 | |
| 2023-06-13 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 775,800 | |
| 2023-06-12 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 579,800 | |
| 2023-06-09 | SK6U.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 829,700 | |
| 2023-06-08 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 317,500 | |
| 2023-06-07 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 736,600 | |
| 2023-06-06 | SK6U.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 674,400 | |
| 2023-06-05 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 749,600 | |
| 2023-06-01 | SK6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 1,816,400 | |
| 2023-05-31 | SK6U.SI | SGD | $0.9600 | $0.9250 | $0.9600 | $0.9550 | $0.9600 | 3,849,300 | |
| 2023-05-30 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 360,000 | |
| 2023-05-29 | SK6U.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 807,600 | |
| 2023-05-26 | SK6U.SI | SGD | $0.9650 | $0.9350 | $0.9650 | $0.9600 | $0.9650 | 3,498,000 | |
| 2023-05-25 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 233,400 | |
| 2023-05-24 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 209,200 | |
| 2023-05-23 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 182,300 | |
| 2023-05-22 | SK6U.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 327,600 | |
| 2023-05-19 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 678,200 | |
| 2023-05-18 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 280,800 | |
| 2023-05-17 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 618,000 | |
| 2023-05-16 | SK6U.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 1,183,100 | |
| 2023-05-15 | SK6U.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 308,400 | |
| 2023-05-12 | SK6U.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 610,200 | |
| 2023-05-11 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 1,031,100 | |
| 2023-05-10 | SK6U.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 899,200 |