NetEase 5xShortUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | SLVW.SI | SGD | $0.0430 | $0.0410 | $0.0450 | $0.0000 | $0.0000 | 993,000 | |
| 2025-01-14 | SLVW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0000 | $0.0000 | 1,445,600 | |
| 2025-01-13 | SLVW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 1,152,600 | |
| 2025-01-10 | SLVW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | SLVW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0540 | $0.0000 | 600,000 | |
| 2025-01-08 | SLVW.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 1,024,300 | |
| 2025-01-07 | SLVW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | SLVW.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | SLVW.SI | SGD | $0.0820 | $0.0760 | $0.0820 | $0.0000 | $0.0000 | 628,300 | |
| 2025-01-02 | SLVW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | SLVW.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | SLVW.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0000 | $0.0000 | 1,052,600 | |
| 2024-12-27 | SLVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | SLVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | SLVW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 1,738,200 | |
| 2024-12-23 | SLVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | SLVW.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | SLVW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 1,938,200 | |
| 2024-12-18 | SLVW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-17 | SLVW.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | SLVW.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0000 | $0.0000 | 605,000 | |
| 2024-12-13 | SLVW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-12 | SLVW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-11 | SLVW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | SLVW.SI | SGD | $0.0420 | $0.0350 | $0.0420 | $0.0000 | $0.0000 | 2,750,000 | |
| 2024-12-09 | SLVW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-06 | SLVW.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-05 | SLVW.SI | SGD | $0.0680 | $0.0680 | $0.0740 | $0.0000 | $0.0000 | 35,000 | |
| 2024-12-04 | SLVW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-03 | SLVW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 10,000 | |
| 2024-12-02 | SLVW.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0000 | $0.0000 | 15,000 | |
| 2024-11-29 | SLVW.SI | SGD | $0.0940 | $0.0910 | $0.1000 | $0.0000 | $0.0000 | 105,000 | |
| 2024-11-28 | SLVW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 100 | |
| 2024-11-27 | SLVW.SI | SGD | $0.0970 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 1,481,800 | |
| 2024-11-26 | SLVW.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.0000 | $0.0000 | 100 | |
| 2024-11-25 | SLVW.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-22 | SLVW.SI | SGD | $0.0920 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 983,200 | |
| 2024-11-21 | SLVW.SI | SGD | $0.0890 | $0.0860 | $0.0940 | $0.0000 | $0.0000 | 1,700 | |
| 2024-11-20 | SLVW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 300,900 | |
| 2024-11-19 | SLVW.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0000 | $0.0000 | 1,400 | |
| 2024-11-18 | SLVW.SI | SGD | $0.0900 | $0.0900 | $0.0980 | $0.0000 | $0.0000 | 300,600 | |
| 2024-11-15 | SLVW.SI | SGD | $0.1110 | $0.0810 | $0.1120 | $0.0000 | $0.0000 | 1,300 | |
| 2024-11-14 | SLVW.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.0000 | $0.0000 | 80,000 | |
| 2024-11-13 | SLVW.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.0000 | $0.0000 | 100 | |
| 2024-11-12 | SLVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 258,000 | |
| 2024-11-11 | SLVW.SI | SGD | $0.2600 | $0.2600 | $0.2850 | $0.0000 | $0.0000 | 80,100 | |
| 2024-11-08 | SLVW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 258,000 | |
| 2024-11-07 | SLVW.SI | SGD | $0.2050 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 180,000 | |
| 2024-11-06 | SLVW.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 349,600 | |
| 2024-11-05 | SLVW.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.0000 | $0.0000 | 20,200 |