NetEase 5xShortUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | SLVW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 269,700 | |
| 2024-11-01 | SLVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | SLVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 200 | |
| 2024-10-29 | SLVW.SI | SGD | $0.1910 | $0.1910 | $0.1990 | $0.0000 | $0.0000 | 200,100 | |
| 2024-10-28 | SLVW.SI | SGD | $0.2250 | $0.2250 | $0.2450 | $0.0000 | $0.0000 | 240,000 | |
| 2024-10-25 | SLVW.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.0000 | $0.0000 | 126,300 | |
| 2024-10-24 | SLVW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 206,300 | |
| 2024-10-23 | SLVW.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.0000 | $0.0000 | 232,200 | |
| 2024-10-22 | SLVW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | SLVW.SI | SGD | $0.2000 | $0.1980 | $0.2000 | $0.0000 | $0.0000 | 352,300 | |
| 2024-10-18 | SLVW.SI | SGD | $0.1810 | $0.1810 | $0.2300 | $0.0000 | $0.0000 | 80,100 | |
| 2024-10-17 | SLVW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | SLVW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 160,000 | |
| 2024-10-15 | SLVW.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.0000 | $0.0000 | 163,900 | |
| 2024-10-14 | SLVW.SI | SGD | $0.1840 | $0.1840 | $0.1920 | $0.0000 | $0.0000 | 163,900 | |
| 2024-10-11 | SLVW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | SLVW.SI | SGD | $0.1570 | $0.1420 | $0.1570 | $0.0000 | $0.0000 | 1,492,000 | |
| 2024-10-09 | SLVW.SI | SGD | $0.1510 | $0.1120 | $0.1520 | $0.0000 | $0.0000 | 2,911,900 | |
| 2024-10-08 | SLVW.SI | SGD | $0.1150 | $0.1080 | $0.1200 | $0.0000 | $0.0000 | 2,047,700 | |
| 2024-10-07 | SLVW.SI | SGD | $0.0920 | $0.0780 | $0.0920 | $0.0000 | $0.0000 | 1,974,100 | |
| 2024-10-04 | SLVW.SI | SGD | $0.0830 | $0.0780 | $0.0890 | $0.0000 | $0.0000 | 456,200 | |
| 2024-10-03 | SLVW.SI | SGD | $0.0790 | $0.0790 | $0.0950 | $0.0000 | $0.0000 | 1,159,100 | |
| 2024-10-02 | SLVW.SI | SGD | $0.0850 | $0.0740 | $0.0850 | $0.0000 | $0.0000 | 360,200 | |
| 2024-10-01 | SLVW.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | SLVW.SI | SGD | $0.1210 | $0.1110 | $0.1330 | $0.0000 | $0.1760 | 1,945,300 | |
| 2024-09-27 | SLVW.SI | SGD | $0.1500 | $0.1340 | $0.1920 | $0.0000 | $0.0000 | 7,133,900 | |
| 2024-09-26 | SLVW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 242,500 | |
| 2024-09-25 | SLVW.SI | SGD | $0.2500 | $0.2200 | $0.2550 | $0.0000 | $0.0000 | 266,500 | |
| 2024-09-24 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 200 | |
| 2024-09-23 | SLVW.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 200 | |
| 2024-09-20 | SLVW.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-19 | SLVW.SI | SGD | $0.4200 | $0.4200 | $0.4600 | $0.0000 | $0.0000 | 36,100 | |
| 2024-09-18 | SLVW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | SLVW.SI | SGD | $0.4600 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 87,200 | |
| 2024-09-16 | SLVW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 200 | |
| 2024-09-13 | SLVW.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.0000 | $0.0000 | 99,100 | |
| 2024-09-12 | SLVW.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.0000 | $0.0000 | 12,200 | |
| 2024-09-11 | SLVW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 12,100 | |
| 2024-09-10 | SLVW.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.0000 | $0.0000 | 24,200 | |
| 2024-09-09 | SLVW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 77,600 | |
| 2024-09-06 | SLVW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SLVW.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.0000 | 53,400 | |
| 2024-09-04 | SLVW.SI | SGD | $0.4250 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 24,100 | |
| 2024-09-03 | SLVW.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.0000 | $0.0000 | 24,000 | |
| 2024-09-02 | SLVW.SI | SGD | $0.3900 | $0.3350 | $0.3950 | $0.0000 | $0.0000 | 500 | |
| 2024-08-30 | SLVW.SI | SGD | $0.3450 | $0.3450 | $0.3750 | $0.0000 | $0.0000 | 87,800 | |
| 2024-08-29 | SLVW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | SLVW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 63,700 | |
| 2024-08-27 | SLVW.SI | SGD | $0.3200 | $0.3200 | $0.3500 | $0.0000 | $0.0000 | 85,100 | |
| 2024-08-26 | SLVW.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.0000 | $0.0000 | 24,200 |