NetEase 5xShortUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SLVW.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.0000 | $0.0000 | 61,000 | |
| 2024-08-22 | SLVW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 100 | |
| 2024-08-21 | SLVW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 24,100 | |
| 2024-08-20 | SLVW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | SLVW.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.0000 | $0.0000 | 300 | |
| 2024-08-16 | SLVW.SI | SGD | $0.2900 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 300 | |
| 2024-08-15 | SLVW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 75,000 | |
| 2024-08-14 | SLVW.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.0000 | $0.0000 | 24,100 | |
| 2024-08-13 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 300 | |
| 2024-08-12 | SLVW.SI | SGD | $0.2800 | $0.2750 | $0.2950 | $0.0000 | $0.0000 | 123,300 | |
| 2024-08-08 | SLVW.SI | SGD | $0.3450 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 175,800 | |
| 2024-08-07 | SLVW.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.0000 | $0.0000 | 36,100 | |
| 2024-08-06 | SLVW.SI | SGD | $0.3600 | $0.3050 | $0.3600 | $0.0000 | $0.0000 | 84,600 | |
| 2024-08-05 | SLVW.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 204,400 | |
| 2024-08-02 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-01 | SLVW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 84,300 | |
| 2024-07-31 | SLVW.SI | SGD | $0.2450 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 24,400 | |
| 2024-07-30 | SLVW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 107,800 | |
| 2024-07-29 | SLVW.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-26 | SLVW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 107,800 | |
| 2024-07-25 | SLVW.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 72,000 | |
| 2024-07-24 | SLVW.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.0000 | $0.0000 | 72,000 | |
| 2024-07-23 | SLVW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SLVW.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.0000 | $0.0000 | 289,400 | |
| 2024-07-19 | SLVW.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-18 | SLVW.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.0000 | $0.0000 | 103,200 | |
| 2024-07-17 | SLVW.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.0000 | $0.0000 | 99,100 | |
| 2024-07-16 | SLVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | SLVW.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.0000 | $0.0000 | 4,900 | |
| 2024-07-12 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-11 | SLVW.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 94,200 | |
| 2024-07-10 | SLVW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 85,500 | |
| 2024-07-08 | SLVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | SLVW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | SLVW.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.0000 | $0.0000 | 24,000 | |
| 2024-07-03 | SLVW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 133,500 | |
| 2024-07-02 | SLVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2024-07-01 | SLVW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | SLVW.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-27 | SLVW.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 24,100 | |
| 2024-06-26 | SLVW.SI | SGD | $0.2450 | $0.2400 | $0.2900 | $0.0000 | $0.0000 | 24,500 | |
| 2024-06-25 | SLVW.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.0000 | $0.0000 | 56,400 | |
| 2024-06-24 | SLVW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 104,400 | |
| 2024-06-21 | SLVW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | SLVW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2024-06-19 | SLVW.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.0000 | $0.0000 | 62,400 | |
| 2024-06-18 | SLVW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.0000 | $0.0000 | 62,200 | |
| 2024-06-14 | SLVW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 65,900 | |
| 2024-06-13 | SLVW.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.0000 | $0.0000 | 89,900 |