NetEase 5xShortUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SLVW.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 200 | |
| 2024-06-11 | SLVW.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.0000 | $0.0000 | 34,000 | |
| 2024-06-10 | SLVW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.0000 | 30,100 | |
| 2024-06-06 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 63,600 | |
| 2024-06-05 | SLVW.SI | SGD | $0.3650 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 75,300 | |
| 2024-06-04 | SLVW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 65,200 | |
| 2024-06-03 | SLVW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 24,400 | |
| 2024-05-31 | SLVW.SI | SGD | $0.4700 | $0.4050 | $0.4700 | $0.0000 | $0.0000 | 45,000 | |
| 2024-05-30 | SLVW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-29 | SLVW.SI | SGD | $0.4300 | $0.4050 | $0.4350 | $0.0000 | $0.0000 | 94,300 | |
| 2024-05-28 | SLVW.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.0000 | $0.0000 | 20,100 | |
| 2024-05-27 | SLVW.SI | SGD | $0.4500 | $0.4000 | $0.4500 | $0.0000 | $0.0000 | 90,400 | |
| 2024-05-24 | SLVW.SI | SGD | $0.3950 | $0.3200 | $0.3950 | $0.0000 | $0.0000 | 142,200 | |
| 2024-05-23 | SLVW.SI | SGD | $0.3800 | $0.3250 | $0.3800 | $0.0000 | $0.0000 | 41,100 | |
| 2024-05-21 | SLVW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 69,200 | |
| 2024-05-20 | SLVW.SI | SGD | $0.2250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | SLVW.SI | SGD | $0.2250 | $0.1970 | $0.2250 | $0.0000 | $0.0000 | 5,700 | |
| 2024-05-16 | SLVW.SI | SGD | $0.2500 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 17,600 | |
| 2024-05-15 | SLVW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | SLVW.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 4,900 | |
| 2024-05-13 | SLVW.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 400 | |
| 2024-05-10 | SLVW.SI | SGD | $0.3300 | $0.2900 | $0.3350 | $0.0000 | $0.0000 | 48,500 | |
| 2024-05-09 | SLVW.SI | SGD | $0.3100 | $0.3100 | $0.3350 | $0.0000 | $0.0000 | 12,100 | |
| 2024-05-08 | SLVW.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 45,300 | |
| 2024-05-07 | SLVW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 5,100 | |
| 2024-05-06 | SLVW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | SLVW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 114,500 | |
| 2024-05-02 | SLVW.SI | SGD | $0.3750 | $0.3750 | $0.4350 | $0.0000 | $0.0000 | 15,700 | |
| 2024-04-30 | SLVW.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-29 | SLVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | SLVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | SLVW.SI | SGD | $0.4450 | $0.3950 | $0.4450 | $0.0000 | $0.0000 | 32,100 | |
| 2024-04-24 | SLVW.SI | SGD | $0.4150 | $0.4150 | $0.4550 | $0.0000 | $0.0000 | 17,300 | |
| 2024-04-23 | SLVW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 20,200 | |
| 2024-04-22 | SLVW.SI | SGD | $0.4400 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 300 | |
| 2024-04-19 | SLVW.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.0000 | $0.0000 | 12,000 | |
| 2024-04-18 | SLVW.SI | SGD | $0.5250 | $0.5100 | $0.5500 | $0.0000 | $0.0000 | 34,200 | |
| 2024-04-17 | SLVW.SI | SGD | $0.5450 | $0.5450 | $0.5900 | $0.0000 | $0.0000 | 18,900 | |
| 2024-04-16 | SLVW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | SLVW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | SLVW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | SLVW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 200 | |
| 2024-04-09 | SLVW.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.0000 | $0.0000 | 200 | |
| 2024-04-08 | SLVW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 12,900 | |
| 2024-04-05 | SLVW.SI | SGD | $0.4250 | $0.4250 | $0.4500 | $0.0000 | $0.0000 | 12,900 | |
| 2024-04-04 | SLVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | SLVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | SLVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | SLVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |