NetEase 5xShortUB251128
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | SLVW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 500 | |
| 2024-03-27 | SLVW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-26 | SLVW.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-25 | SLVW.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2024-03-22 | SLVW.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2024-03-21 | SLVW.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2024-03-20 | SLVW.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 12,000 | |
| 2024-03-19 | SLVW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2024-03-18 | SLVW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | SLVW.SI | SGD | $0.2550 | $0.2550 | $0.2700 | $0.0000 | $0.0000 | 500 | |
| 2024-03-14 | SLVW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | SLVW.SI | SGD | $0.2350 | $0.2300 | $0.2650 | $0.0000 | $0.0000 | 48,300 | |
| 2024-03-12 | SLVW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 16,000 | |
| 2024-03-11 | SLVW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.0000 | 100 | |
| 2024-03-08 | SLVW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 100 | |
| 2024-03-07 | SLVW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.0000 | $0.0000 | 16,100 | |
| 2024-03-06 | SLVW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | SLVW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-04 | SLVW.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.0000 | $0.0000 | 8,000 | |
| 2024-03-01 | SLVW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | SLVW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-28 | SLVW.SI | SGD | $0.2400 | $0.2100 | $0.2400 | $0.0000 | $0.0000 | 24,000 | |
| 2024-02-27 | SLVW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | SLVW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-23 | SLVW.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.0000 | $0.0000 | 8,000 | |
| 2024-02-22 | SLVW.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | SLVW.SI | SGD | $0.2850 | $0.2850 | $0.3250 | $0.0000 | $0.0000 | 12,000 | |
| 2024-02-20 | SLVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | SLVW.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | SLVW.SI | SGD | $0.2900 | $0.2900 | $0.3450 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-15 | SLVW.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 2,000 | |
| 2024-02-14 | SLVW.SI | SGD | $0.3850 | $0.3850 | $0.4000 | $0.0000 | $0.0000 | 41,000 | |
| 2024-02-13 | SLVW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.4000 | 0 | |
| 2024-02-09 | SLVW.SI | SGD | $0.3500 | $0.3450 | $0.3800 | $0.0000 | $0.0000 | 21,000 | |
| 2024-02-08 | SLVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | SLVW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | SLVW.SI | SGD | $0.4450 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 60,000 | |
| 2024-02-05 | SLVW.SI | SGD | $0.4800 | $0.4800 | $0.5400 | $0.0000 | $0.0000 | 320,100 | |
| 2024-02-02 | SLVW.SI | SGD | $0.4950 | $0.4250 | $0.4950 | $0.0000 | $0.0000 | 32,000 | |
| 2024-02-01 | SLVW.SI | SGD | $0.4900 | $0.4850 | $0.5400 | $0.0000 | $0.0000 | 120,000 | |
| 2024-01-31 | SLVW.SI | SGD | $0.5850 | $0.5750 | $0.5850 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-30 | SLVW.SI | SGD | $0.5550 | $0.5400 | $0.5550 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-29 | SLVW.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 160,000 | |
| 2024-01-26 | SLVW.SI | SGD | $0.5050 | $0.4300 | $0.5050 | $0.0000 | $0.0000 | 320,000 | |
| 2024-01-25 | SLVW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-24 | SLVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |