WuxiBio 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | SMIW.SI | SGD | $0.0960 | $0.0960 | $0.1070 | $0.0000 | $0.0000 | 900 | |
| 2022-11-03 | SMIW.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 2,400 | |
| 2022-11-02 | SMIW.SI | SGD | $0.2000 | $0.2000 | $0.2650 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-01 | SMIW.SI | SGD | $0.2950 | $0.2350 | $0.3850 | $0.0000 | $0.0000 | 17,100 | |
| 2022-10-31 | SMIW.SI | SGD | $0.4000 | $0.3400 | $0.4000 | $0.0000 | $0.0000 | 9,000 | |
| 2022-10-28 | SMIW.SI | SGD | $0.2750 | $0.2100 | $0.2800 | $0.0000 | $0.0000 | 4,800 | |
| 2022-10-27 | SMIW.SI | SGD | $0.2450 | $0.1970 | $0.2550 | $0.0000 | $0.0000 | 9,600 | |
| 2022-10-26 | SMIW.SI | SGD | $0.2450 | $0.1990 | $0.2750 | $0.0000 | $0.0000 | 9,600 | |
| 2022-10-25 | SMIW.SI | SGD | $0.3050 | $0.2550 | $0.3300 | $0.0000 | $0.0000 | 10,800 | |
| 2022-10-21 | SMIW.SI | SGD | $0.2000 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 4,600 | |
| 2022-10-20 | SMIW.SI | SGD | $0.1890 | $0.1650 | $0.1970 | $0.0000 | $0.0000 | 34,000 | |
| 2022-10-19 | SMIW.SI | SGD | $0.1290 | $0.1150 | $0.1320 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-18 | SMIW.SI | SGD | $0.1120 | $0.1110 | $0.1180 | $0.0000 | $0.0000 | 22,000 | |
| 2022-10-17 | SMIW.SI | SGD | $0.1050 | $0.0880 | $0.1100 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-14 | SMIW.SI | SGD | SUSP | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 400 |
| 2022-10-13 | SMIW.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 400 | |
| 2022-10-12 | SMIW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-11 | SMIW.SI | SGD | $0.4100 | $0.3900 | $0.4100 | $0.0000 | $0.0000 | 400 | |
| 2022-10-10 | SMIW.SI | SGD | $0.3600 | $0.3050 | $0.3950 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-07 | SMIW.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.0000 | $0.0000 | 300 | |
| 2022-10-06 | SMIW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2022-10-05 | SMIW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 100 | |
| 2022-10-04 | SMIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | SMIW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | SMIW.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 900 | |
| 2022-09-29 | SMIW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 100 | |
| 2022-09-28 | SMIW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.3350 | 200 | |
| 2022-09-27 | SMIW.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-26 | SMIW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 10,200 | |
| 2022-09-23 | SMIW.SI | SGD | $0.4100 | $0.3750 | $0.4100 | $0.0000 | $0.0000 | 700 | |
| 2022-09-22 | SMIW.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.0000 | $0.0000 | 400 | |
| 2022-09-21 | SMIW.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | SMIW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 300 | |
| 2022-09-19 | SMIW.SI | SGD | $0.2950 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 600 | |
| 2022-09-16 | SMIW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 900 | |
| 2022-09-15 | SMIW.SI | SGD | $0.2100 | $0.1890 | $0.2100 | $0.0000 | $0.0000 | 700 | |
| 2022-09-14 | SMIW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | SMIW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-09-12 | SMIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | SMIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | SMIW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | SMIW.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.0000 | $0.0000 | 10,000 | |
| 2022-09-06 | SMIW.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | SMIW.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.0000 | $0.0000 | 100 | |
| 2022-09-02 | SMIW.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.0000 | $0.0000 | 100 | |
| 2022-09-01 | SMIW.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 600 | |
| 2022-08-31 | SMIW.SI | SGD | $0.1110 | $0.1030 | $0.1190 | $0.1020 | $0.1120 | 1,500 | |
| 2022-08-30 | SMIW.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.0000 | 1,300 | |
| 2022-08-29 | SMIW.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 2,100 | |
| 2022-08-26 | SMIW.SI | SGD | $0.0960 | $0.0960 | $0.1050 | $0.0950 | $0.0000 | 1,800 |