WuxiBio 5xShortUB250430
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2022-09-01 | SMIW.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.0000 | $0.0000 | 600 | |
2022-08-31 | SMIW.SI | SGD | $0.1110 | $0.1030 | $0.1190 | $0.1020 | $0.1120 | 1,500 | |
2022-08-30 | SMIW.SI | SGD | $0.1090 | $0.1080 | $0.1110 | $0.1080 | $0.0000 | 1,300 | |
2022-08-29 | SMIW.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.0000 | $0.0000 | 2,100 | |
2022-08-26 | SMIW.SI | SGD | $0.0960 | $0.0960 | $0.1050 | $0.0950 | $0.0000 | 1,800 | |
2022-08-25 | SMIW.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.0000 | $0.0000 | 50,000 | |
2022-08-24 | SMIW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-23 | SMIW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-22 | SMIW.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-19 | SMIW.SI | SGD | $0.1360 | $0.1310 | $0.1370 | $0.0000 | $0.0000 | 1,400 | |
2022-08-18 | SMIW.SI | SGD | $0.1100 | $0.1080 | $0.1170 | $0.1090 | $0.0000 | 1,300 | |
2022-08-17 | SMIW.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-08-16 | SMIW.SI | SGD | $0.1250 | $0.1240 | $0.1250 | $0.0000 | $0.0000 | 200 | |
2022-08-15 | SMIW.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.0000 | $0.1260 | 100 | |
2022-08-12 | SMIW.SI | SGD | $0.1190 | $0.1160 | $0.1220 | $0.0000 | $0.1200 | 1,100 | |
2022-08-11 | SMIW.SI | SGD | $0.1180 | $0.1150 | $0.1450 | $0.1140 | $0.0000 | 21,400 | |
2022-08-10 | SMIW.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.0000 | $0.0000 | 15,500 | |
2022-08-08 | SMIW.SI | SGD | $0.1180 | $0.1110 | $0.1180 | $0.0000 | $0.1220 | 900 | |
2022-08-05 | SMIW.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1020 | $0.1170 | 1,500 | |
2022-08-04 | SMIW.SI | SGD | $0.1160 | $0.1060 | $0.1160 | $0.0000 | $0.1180 | 1,000 | |
2022-08-03 | SMIW.SI | SGD | $0.1350 | $0.1350 | $0.1490 | $0.0000 | $0.0000 | 600 | |
2022-08-02 | SMIW.SI | SGD | $0.1500 | $0.1500 | $0.1570 | $0.1480 | $0.1520 | 30,400 | |
2022-08-01 | SMIW.SI | SGD | $0.1240 | $0.1240 | $0.1300 | $0.1190 | $0.0000 | 300 | |
2022-07-29 | SMIW.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.0000 | $0.0000 | 600 | |
2022-07-28 | SMIW.SI | SGD | $0.0990 | $0.0960 | $0.1090 | $0.0980 | $0.0000 | 900 | |
2022-07-27 | SMIW.SI | SGD | $0.0960 | $0.0820 | $0.0970 | $0.0950 | $0.0000 | 4,600 | |
2022-07-26 | SMIW.SI | SGD | $0.0820 | $0.0820 | $0.0910 | $0.0820 | $0.0000 | 3,000 | |
2022-07-25 | SMIW.SI | SGD | $0.0950 | $0.0840 | $0.0980 | $0.0940 | $0.0000 | 1,700 | |
2022-07-22 | SMIW.SI | SGD | $0.0820 | $0.0770 | $0.0870 | $0.0810 | $0.0000 | 5,900 | |
2022-07-21 | SMIW.SI | SGD | $0.0890 | $0.0770 | $0.0890 | $0.0760 | $0.0900 | 6,200 | |
2022-07-20 | SMIW.SI | SGD | $0.0960 | $0.0790 | $0.0960 | $0.0810 | $0.0960 | 4,900 | |
2022-07-19 | SMIW.SI | SGD | $0.1040 | $0.0950 | $0.1040 | $0.1040 | $0.0000 | 60,000 | |
2022-07-18 | SMIW.SI | SGD | $0.1190 | $0.1190 | $0.1450 | $0.1170 | $0.0000 | 134,700 | |
2022-07-15 | SMIW.SI | SGD | $0.1220 | $0.1060 | $0.1230 | $0.1210 | $0.0000 | 44,600 | |
2022-07-14 | SMIW.SI | SGD | $0.1010 | $0.0960 | $0.1140 | $0.1000 | $0.1130 | 3,000 | |
2022-07-13 | SMIW.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1270 | $0.0000 | 300 | |
2022-07-12 | SMIW.SI | SGD | $0.1320 | $0.1320 | $0.1480 | $0.1350 | $0.0000 | 1,200 | |
2022-07-08 | SMIW.SI | SGD | $0.1070 | $0.0820 | $0.1070 | $0.0810 | $0.0000 | 6,200 | |
2022-07-07 | SMIW.SI | SGD | $0.0900 | $0.0900 | $0.1010 | $0.0000 | $0.0000 | 2,500 | |
2022-07-06 | SMIW.SI | SGD | $0.0860 | $0.0810 | $0.1010 | $0.0850 | $0.1000 | 92,900 | |
2022-07-05 | SMIW.SI | SGD | $0.0870 | $0.0660 | $0.1320 | $0.0900 | $0.0000 | 1,300 | |
2022-07-04 | SMIW.SI | SGD | $0.1420 | $0.1420 | $0.1890 | $0.0000 | $0.0000 | 11,400 | |
2022-07-01 | SMIW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2022-06-30 | SMIW.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 4,100 | |
2022-06-29 | SMIW.SI | SGD | $0.2250 | $0.1940 | $0.2350 | $0.2000 | $0.0000 | 78,600 | |
2022-06-28 | SMIW.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1850 | $0.1930 | 32,600 | |
2022-06-27 | SMIW.SI | SGD | $0.1750 | $0.1510 | $0.1940 | $0.1740 | $0.1900 | 212,800 | |
2022-06-24 | SMIW.SI | SGD | $0.1720 | $0.1630 | $0.2600 | $0.1710 | $0.1810 | 147,900 | |
2022-06-23 | SMIW.SI | SGD | $0.3250 | $0.3250 | $0.3450 | $0.0000 | $0.3650 | 8,500 | |
2022-06-22 | SMIW.SI | SGD | $0.3500 | $0.3200 | $0.3500 | $0.3150 | $0.0000 | 1,000 |