WuxiBio 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-09-01 SMIW.SI SGD $0.1220 $0.1210 $0.1220 $0.0000 $0.0000 600
2022-08-31 SMIW.SI SGD $0.1110 $0.1030 $0.1190 $0.1020 $0.1120 1,500
2022-08-30 SMIW.SI SGD $0.1090 $0.1080 $0.1110 $0.1080 $0.0000 1,300
2022-08-29 SMIW.SI SGD $0.1010 $0.1000 $0.1030 $0.0000 $0.0000 2,100
2022-08-26 SMIW.SI SGD $0.0960 $0.0960 $0.1050 $0.0950 $0.0000 1,800
2022-08-25 SMIW.SI SGD $0.1360 $0.1360 $0.1380 $0.0000 $0.0000 50,000
2022-08-24 SMIW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-23 SMIW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-22 SMIW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-19 SMIW.SI SGD $0.1360 $0.1310 $0.1370 $0.0000 $0.0000 1,400
2022-08-18 SMIW.SI SGD $0.1100 $0.1080 $0.1170 $0.1090 $0.0000 1,300
2022-08-17 SMIW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-08-16 SMIW.SI SGD $0.1250 $0.1240 $0.1250 $0.0000 $0.0000 200
2022-08-15 SMIW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1260 100
2022-08-12 SMIW.SI SGD $0.1190 $0.1160 $0.1220 $0.0000 $0.1200 1,100
2022-08-11 SMIW.SI SGD $0.1180 $0.1150 $0.1450 $0.1140 $0.0000 21,400
2022-08-10 SMIW.SI SGD $0.1410 $0.1350 $0.1410 $0.0000 $0.0000 15,500
2022-08-08 SMIW.SI SGD $0.1180 $0.1110 $0.1180 $0.0000 $0.1220 900
2022-08-05 SMIW.SI SGD $0.1160 $0.1040 $0.1160 $0.1020 $0.1170 1,500
2022-08-04 SMIW.SI SGD $0.1160 $0.1060 $0.1160 $0.0000 $0.1180 1,000
2022-08-03 SMIW.SI SGD $0.1350 $0.1350 $0.1490 $0.0000 $0.0000 600
2022-08-02 SMIW.SI SGD $0.1500 $0.1500 $0.1570 $0.1480 $0.1520 30,400
2022-08-01 SMIW.SI SGD $0.1240 $0.1240 $0.1300 $0.1190 $0.0000 300
2022-07-29 SMIW.SI SGD $0.1210 $0.1180 $0.1210 $0.0000 $0.0000 600
2022-07-28 SMIW.SI SGD $0.0990 $0.0960 $0.1090 $0.0980 $0.0000 900
2022-07-27 SMIW.SI SGD $0.0960 $0.0820 $0.0970 $0.0950 $0.0000 4,600
2022-07-26 SMIW.SI SGD $0.0820 $0.0820 $0.0910 $0.0820 $0.0000 3,000
2022-07-25 SMIW.SI SGD $0.0950 $0.0840 $0.0980 $0.0940 $0.0000 1,700
2022-07-22 SMIW.SI SGD $0.0820 $0.0770 $0.0870 $0.0810 $0.0000 5,900
2022-07-21 SMIW.SI SGD $0.0890 $0.0770 $0.0890 $0.0760 $0.0900 6,200
2022-07-20 SMIW.SI SGD $0.0960 $0.0790 $0.0960 $0.0810 $0.0960 4,900
2022-07-19 SMIW.SI SGD $0.1040 $0.0950 $0.1040 $0.1040 $0.0000 60,000
2022-07-18 SMIW.SI SGD $0.1190 $0.1190 $0.1450 $0.1170 $0.0000 134,700
2022-07-15 SMIW.SI SGD $0.1220 $0.1060 $0.1230 $0.1210 $0.0000 44,600
2022-07-14 SMIW.SI SGD $0.1010 $0.0960 $0.1140 $0.1000 $0.1130 3,000
2022-07-13 SMIW.SI SGD $0.1290 $0.1290 $0.1350 $0.1270 $0.0000 300
2022-07-12 SMIW.SI SGD $0.1320 $0.1320 $0.1480 $0.1350 $0.0000 1,200
2022-07-08 SMIW.SI SGD $0.1070 $0.0820 $0.1070 $0.0810 $0.0000 6,200
2022-07-07 SMIW.SI SGD $0.0900 $0.0900 $0.1010 $0.0000 $0.0000 2,500
2022-07-06 SMIW.SI SGD $0.0860 $0.0810 $0.1010 $0.0850 $0.1000 92,900
2022-07-05 SMIW.SI SGD $0.0870 $0.0660 $0.1320 $0.0900 $0.0000 1,300
2022-07-04 SMIW.SI SGD $0.1420 $0.1420 $0.1890 $0.0000 $0.0000 11,400
2022-07-01 SMIW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 SMIW.SI SGD $0.2150 $0.2100 $0.2200 $0.0000 $0.0000 4,100
2022-06-29 SMIW.SI SGD $0.2250 $0.1940 $0.2350 $0.2000 $0.0000 78,600
2022-06-28 SMIW.SI SGD $0.1900 $0.1900 $0.2050 $0.1850 $0.1930 32,600
2022-06-27 SMIW.SI SGD $0.1750 $0.1510 $0.1940 $0.1740 $0.1900 212,800
2022-06-24 SMIW.SI SGD $0.1720 $0.1630 $0.2600 $0.1710 $0.1810 147,900
2022-06-23 SMIW.SI SGD $0.3250 $0.3250 $0.3450 $0.0000 $0.3650 8,500
2022-06-22 SMIW.SI SGD $0.3500 $0.3200 $0.3500 $0.3150 $0.0000 1,000