WuxiBio 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-21 | SMIW.SI | SGD | $0.3300 | $0.3100 | $0.4200 | $0.3250 | $0.0000 | 3,200 | |
| 2022-06-20 | SMIW.SI | SGD | $0.4350 | $0.4150 | $0.4900 | $0.0000 | $0.0000 | 18,000 | |
| 2022-06-17 | SMIW.SI | SGD | $0.4400 | $0.4400 | $0.5500 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-16 | SMIW.SI | SGD | $0.5050 | $0.4050 | $0.5050 | $0.0000 | $0.0000 | 8,200 | |
| 2022-06-15 | SMIW.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.0000 | $0.0000 | 200 |