WuxiBio 5xShortUB250430

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-08-30 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-22 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-06 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-05 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-02 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-01 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-30 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-24 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-23 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-22 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-19 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-18 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-17 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-16 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-15 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-12 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-11 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-10 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-09 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-08 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-05 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-04 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-03 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-02 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-01 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-28 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-27 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-26 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-25 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-24 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-06-21 SMIW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0