CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-14 | SNEW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-13 | SNEW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | SNEW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | SNEW.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.0000 | $0.0000 | 2,600 | |
| 2025-01-08 | SNEW.SI | SGD | $0.6450 | $0.6450 | $0.6450 | $0.0000 | $0.0000 | 35,800 | |
| 2025-01-07 | SNEW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | SNEW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | SNEW.SI | SGD | $0.6050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | SNEW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 2,600 | |
| 2024-12-31 | SNEW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 29,800 | |
| 2024-12-30 | SNEW.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.0000 | $0.0000 | 600 | |
| 2024-12-27 | SNEW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 104,800 | |
| 2024-12-26 | SNEW.SI | SGD | $0.5850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | SNEW.SI | SGD | $0.5850 | $0.5600 | $0.5850 | $0.0000 | $0.5900 | 84,000 | |
| 2024-12-23 | SNEW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | SNEW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.0000 | $0.0000 | 8,200 | |
| 2024-12-19 | SNEW.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | SNEW.SI | SGD | $0.5400 | $0.5150 | $0.5400 | $0.0000 | $0.0000 | 231,600 | |
| 2024-12-17 | SNEW.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.0000 | $0.0000 | 85,100 | |
| 2024-12-16 | SNEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 82,400 | |
| 2024-12-13 | SNEW.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | SNEW.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.0000 | $0.0000 | 40,200 | |
| 2024-12-11 | SNEW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 900 | |
| 2024-12-10 | SNEW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-09 | SNEW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 120,000 | |
| 2024-12-06 | SNEW.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.0000 | $0.0000 | 41,500 | |
| 2024-12-05 | SNEW.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-04 | SNEW.SI | SGD | $0.4800 | $0.4350 | $0.4900 | $0.4600 | $0.0000 | 85,300 | |
| 2024-12-03 | SNEW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-02 | SNEW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 52,200 | |
| 2024-11-29 | SNEW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 52,200 | |
| 2024-11-28 | SNEW.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-27 | SNEW.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.0000 | $0.4300 | 182,500 | |
| 2024-11-26 | SNEW.SI | SGD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.0000 | 8,400 | |
| 2024-11-25 | SNEW.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4150 | $0.4350 | 2,200 | |
| 2024-11-22 | SNEW.SI | SGD | $0.3900 | $0.3900 | $0.4250 | $0.0000 | $0.0000 | 95,700 | |
| 2024-11-21 | SNEW.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-20 | SNEW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 120,000 | |
| 2024-11-19 | SNEW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 107,300 | |
| 2024-11-18 | SNEW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | SNEW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 1,400 | |
| 2024-11-14 | SNEW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | SNEW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 105,900 | |
| 2024-11-12 | SNEW.SI | SGD | $0.3700 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 147,600 | |
| 2024-11-11 | SNEW.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 45,600 | |
| 2024-11-08 | SNEW.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.0000 | $0.0000 | 7,300 | |
| 2024-11-07 | SNEW.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.0000 | $0.0000 | 76,900 | |
| 2024-11-06 | SNEW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 76,900 | |
| 2024-11-05 | SNEW.SI | SGD | $0.5750 | $0.5450 | $0.5750 | $0.0000 | $0.0000 | 61,000 | |
| 2024-11-04 | SNEW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 372,000 |