CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | SNEW.SI | SGD | $0.2250 | $0.1990 | $0.2250 | $0.0000 | $0.0000 | 1,400 | |
| 2023-03-29 | SNEW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 600 | |
| 2023-03-28 | SNEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-27 | SNEW.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.0000 | $0.0000 | 200 | |
| 2023-03-24 | SNEW.SI | SGD | $0.1940 | $0.1850 | $0.1940 | $0.0000 | $0.0000 | 1,000 | |
| 2023-03-23 | SNEW.SI | SGD | $0.1980 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 600 | |
| 2023-03-22 | SNEW.SI | SGD | $0.1980 | $0.1970 | $0.2150 | $0.0000 | $0.0000 | 500 | |
| 2023-03-21 | SNEW.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-20 | SNEW.SI | SGD | $0.1880 | $0.1880 | $0.2300 | $0.0000 | $0.0000 | 300 | |
| 2023-03-17 | SNEW.SI | SGD | $0.2300 | $0.2100 | $0.2350 | $0.2100 | $0.2350 | 1,000 | |
| 2023-03-16 | SNEW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2023-03-15 | SNEW.SI | SGD | $0.2550 | $0.2250 | $0.2550 | $0.0000 | $0.0000 | 800 | |
| 2023-03-14 | SNEW.SI | SGD | $0.2350 | $0.2350 | $0.2700 | $0.0000 | $0.0000 | 1,600 | |
| 2023-03-13 | SNEW.SI | SGD | $0.2800 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 500 | |
| 2023-03-10 | SNEW.SI | SGD | $0.2750 | $0.2750 | $0.3150 | $0.0000 | $0.0000 | 200 | |
| 2023-03-09 | SNEW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-08 | SNEW.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 80,100 | |
| 2023-03-07 | SNEW.SI | SGD | $0.3500 | $0.3350 | $0.3850 | $0.0000 | $0.0000 | 160,000 | |
| 2023-03-06 | SNEW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-03 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.0000 | $0.0000 | 600 | |
| 2023-03-02 | SNEW.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 40,200 | |
| 2023-03-01 | SNEW.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-02-28 | SNEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | SNEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | SNEW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 200 | |
| 2023-02-23 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-02-22 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-02-21 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | SNEW.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.0000 | $0.0000 | 400 | |
| 2023-02-17 | SNEW.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.0000 | $0.0000 | 300 | |
| 2023-02-16 | SNEW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 600 | |
| 2023-02-15 | SNEW.SI | SGD | $0.2450 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 200 | |
| 2023-02-14 | SNEW.SI | SGD | $0.2650 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 400 | |
| 2023-02-13 | SNEW.SI | SGD | $0.2550 | $0.2450 | $0.2600 | $0.0000 | $0.0000 | 600 | |
| 2023-02-10 | SNEW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 200 | |
| 2023-02-09 | SNEW.SI | SGD | $0.2500 | $0.2500 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-02-08 | SNEW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.0000 | 200 | |
| 2023-02-07 | SNEW.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2023-02-06 | SNEW.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 400 | |
| 2023-02-03 | SNEW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2023-02-02 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2023-02-01 | SNEW.SI | SGD | $0.2850 | $0.2650 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-01-31 | SNEW.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 300 | |
| 2023-01-30 | SNEW.SI | SGD | $0.2500 | $0.2500 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-01-27 | SNEW.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 800 | |
| 2023-01-26 | SNEW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2023-01-25 | SNEW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | SNEW.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2023-01-19 | SNEW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 300 | |
| 2023-01-18 | SNEW.SI | SGD | $0.2100 | $0.1990 | $0.2100 | $0.0000 | $0.0000 | 400 |