CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SNEW.SI | SGD | $0.1850 | $0.1820 | $0.1920 | $0.0000 | $0.0000 | 900 | |
| 2023-01-16 | SNEW.SI | SGD | $0.1830 | $0.1830 | $0.2050 | $0.0000 | $0.0000 | 201,600 | |
| 2023-01-13 | SNEW.SI | SGD | $0.1840 | $0.1830 | $0.1880 | $0.0000 | $0.0000 | 12,400 | |
| 2023-01-12 | SNEW.SI | SGD | $0.1730 | $0.1640 | $0.1740 | $0.0000 | $0.0000 | 8,000 | |
| 2023-01-11 | SNEW.SI | SGD | $0.1550 | $0.1530 | $0.1590 | $0.0000 | $0.0000 | 6,000 | |
| 2023-01-10 | SNEW.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-09 | SNEW.SI | SGD | $0.1440 | $0.1440 | $0.1490 | $0.0000 | $0.0000 | 104,000 | |
| 2023-01-06 | SNEW.SI | SGD | $0.1490 | $0.1490 | $0.1530 | $0.0000 | $0.0000 | 106,000 | |
| 2023-01-05 | SNEW.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.0000 | $0.0000 | 2,000 | |
| 2023-01-04 | SNEW.SI | SGD | $0.1460 | $0.1460 | $0.1610 | $0.0000 | $0.0000 | 14,000 | |
| 2023-01-03 | SNEW.SI | SGD | $0.1550 | $0.1500 | $0.1570 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-30 | SNEW.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.0000 | $0.0000 | 700 | |
| 2022-12-29 | SNEW.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | SNEW.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.0000 | $0.0000 | 600 | |
| 2022-12-27 | SNEW.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | SNEW.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 400 | |
| 2022-12-22 | SNEW.SI | SGD | $0.1420 | $0.1420 | $0.1450 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-21 | SNEW.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1320 | $0.0000 | 400 | |
| 2022-12-20 | SNEW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | SNEW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2022-12-16 | SNEW.SI | SGD | $0.1530 | $0.1480 | $0.1540 | $0.1470 | $0.0000 | 4,300 | |
| 2022-12-15 | SNEW.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.0000 | $0.0000 | 600 | |
| 2022-12-14 | SNEW.SI | SGD | $0.1600 | $0.1570 | $0.1630 | $0.0000 | $0.0000 | 14,100 | |
| 2022-12-13 | SNEW.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.0000 | $0.0000 | 4,000 | |
| 2022-12-12 | SNEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | SNEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | SNEW.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | SNEW.SI | SGD | $0.1460 | $0.1460 | $0.1490 | $0.0000 | $0.0000 | 20,000 | |
| 2022-12-06 | SNEW.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | SNEW.SI | SGD | $0.1590 | $0.1550 | $0.1630 | $0.0000 | $0.0000 | 12,000 | |
| 2022-12-02 | SNEW.SI | SGD | $0.1560 | $0.1560 | $0.1650 | $0.0000 | $0.0000 | 10,100 | |
| 2022-12-01 | SNEW.SI | SGD | $0.1780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | SNEW.SI | SGD | $0.1780 | $0.1670 | $0.1840 | $0.0000 | $0.0000 | 22,000 | |
| 2022-11-29 | SNEW.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | SNEW.SI | SGD | $0.1640 | $0.1590 | $0.1650 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-25 | SNEW.SI | SGD | $0.1830 | $0.1760 | $0.1860 | $0.0000 | $0.0000 | 18,000 | |
| 2022-11-24 | SNEW.SI | SGD | $0.1730 | $0.1720 | $0.1770 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-23 | SNEW.SI | SGD | $0.1830 | $0.1830 | $0.1980 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-22 | SNEW.SI | SGD | $0.1730 | $0.1670 | $0.1780 | $0.0000 | $0.0000 | 160,000 | |
| 2022-11-21 | SNEW.SI | SGD | $0.1610 | $0.1610 | $0.1630 | $0.0000 | $0.0000 | 60,000 | |
| 2022-11-18 | SNEW.SI | SGD | $0.1840 | $0.1780 | $0.1890 | $0.0000 | $0.0000 | 180,000 | |
| 2022-11-17 | SNEW.SI | SGD | $0.1970 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 612,000 | |
| 2022-11-16 | SNEW.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-15 | SNEW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-14 | SNEW.SI | SGD | $0.1930 | $0.1860 | $0.2000 | $0.0000 | $0.0000 | 880,000 | |
| 2022-11-11 | SNEW.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-10 | SNEW.SI | SGD | $0.1750 | $0.1660 | $0.1750 | $0.0000 | $0.0000 | 480,000 | |
| 2022-11-09 | SNEW.SI | SGD | $0.1790 | $0.1760 | $0.1900 | $0.0000 | $0.0000 | 420,000 | |
| 2022-11-08 | SNEW.SI | SGD | $0.1870 | $0.1830 | $0.1920 | $0.0000 | $0.0000 | 205,000 | |
| 2022-11-07 | SNEW.SI | SGD | $0.1820 | $0.1730 | $0.1940 | $0.0000 | $0.0000 | 22,000 |