CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | SNEW.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-03 | SNEW.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-02 | SNEW.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-01 | SNEW.SI | SGD | $0.1490 | $0.1290 | $0.1530 | $0.0000 | $0.0000 | 18,000 | |
| 2022-10-31 | SNEW.SI | SGD | $0.1250 | $0.1220 | $0.1600 | $0.0000 | $0.0000 | 16,000 | |
| 2022-10-28 | SNEW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-27 | SNEW.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-26 | SNEW.SI | SGD | $0.1580 | $0.1580 | $0.1660 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-25 | SNEW.SI | SGD | $0.1580 | $0.1580 | $0.1600 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-21 | SNEW.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | SNEW.SI | SGD | $0.1680 | $0.1680 | $0.1740 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-19 | SNEW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-18 | SNEW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | SNEW.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-14 | SNEW.SI | SGD | $0.1540 | $0.1540 | $0.1590 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-13 | SNEW.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-12 | SNEW.SI | SGD | $0.1500 | $0.1470 | $0.1500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | SNEW.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-10 | SNEW.SI | SGD | $0.1910 | $0.1880 | $0.1990 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-07 | SNEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | SNEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | SNEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-04 | SNEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | SNEW.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-30 | SNEW.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-29 | SNEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | SNEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | SNEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | SNEW.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-23 | SNEW.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-22 | SNEW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 800 | |
| 2022-09-21 | SNEW.SI | SGD | $0.2250 | $0.2050 | $0.2400 | $0.0000 | $0.0000 | 800 | |
| 2022-09-20 | SNEW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | SNEW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 800 | |
| 2022-09-16 | SNEW.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.0000 | $0.0000 | 400 | |
| 2022-09-15 | SNEW.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 800 | |
| 2022-09-14 | SNEW.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.0000 | $0.0000 | 800 | |
| 2022-09-13 | SNEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | SNEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | SNEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-08 | SNEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | SNEW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-09-06 | SNEW.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2022-09-05 | SNEW.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-02 | SNEW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | SNEW.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-31 | SNEW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | SNEW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-08-29 | SNEW.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.0000 | $0.0000 | 800 | |
| 2022-08-26 | SNEW.SI | SGD | $0.2200 | $0.2150 | $0.2300 | $0.0000 | $0.0000 | 1,200 |