CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | SNEW.SI | SGD | $0.3800 | $0.3550 | $0.4050 | $0.0000 | $0.0000 | 57,000 | |
| 2022-06-13 | SNEW.SI | SGD | $0.3850 | $0.3450 | $0.3900 | $0.0000 | $0.0000 | 1,800 | |
| 2022-06-10 | SNEW.SI | SGD | $0.4200 | $0.4100 | $0.4400 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-09 | SNEW.SI | SGD | $0.4100 | $0.4100 | $0.4350 | $0.0000 | $0.0000 | 39,000 | |
| 2022-06-08 | SNEW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-07 | SNEW.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 800 | |
| 2022-06-06 | SNEW.SI | SGD | $0.3650 | $0.3650 | $0.3900 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-03 | SNEW.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | SNEW.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | SNEW.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.0000 | $0.0000 | 16,000 | |
| 2022-05-31 | SNEW.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-30 | SNEW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.0000 | $0.0000 | 41,000 | |
| 2022-05-27 | SNEW.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.0000 | $0.0000 | 24,000 | |
| 2022-05-26 | SNEW.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-05-25 | SNEW.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | SNEW.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 400 | |
| 2022-05-23 | SNEW.SI | SGD | $0.2700 | $0.2650 | $0.2800 | $0.0000 | $0.0000 | 800 | |
| 2022-05-20 | SNEW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 200 | |
| 2022-05-19 | SNEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2022-05-18 | SNEW.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 12,000 | |
| 2022-05-17 | SNEW.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 400 | |
| 2022-05-13 | SNEW.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 1,000 | |
| 2022-05-12 | SNEW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | SNEW.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | SNEW.SI | SGD | $0.1890 | $0.1870 | $0.1930 | $0.0000 | $0.0000 | 120,000 | |
| 2022-05-09 | SNEW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | SNEW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-05 | SNEW.SI | SGD | $0.2550 | $0.2500 | $0.2750 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-04 | SNEW.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.0000 | $0.0000 | 8,000 | |
| 2022-04-29 | SNEW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-28 | SNEW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 16,000 | |
| 2022-04-27 | SNEW.SI | SGD | $0.2050 | $0.1570 | $0.2100 | $0.0000 | $0.0000 | 228,000 | |
| 2022-04-26 | SNEW.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-25 | SNEW.SI | SGD | $0.1850 | $0.1850 | $0.2600 | $0.1700 | $0.0000 | 180,000 | |
| 2022-04-22 | SNEW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-21 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.3600 | $0.0000 | $0.0000 | 172,000 |