CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | SNEW.SI | SGD | $0.5350 | $0.5350 | $0.5700 | $0.0000 | $0.0000 | 372,000 | |
| 2024-11-01 | SNEW.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2024-10-30 | SNEW.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.0000 | $1.9000 | 76,900 | |
| 2024-10-29 | SNEW.SI | SGD | $0.6000 | $0.5800 | $0.6150 | $0.0000 | $1.9000 | 394,200 | |
| 2024-10-28 | SNEW.SI | SGD | $0.6600 | $0.5850 | $0.6600 | $0.0000 | $1.0000 | 14,600 | |
| 2024-10-25 | SNEW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $1.0000 | 28,000 | |
| 2024-10-24 | SNEW.SI | SGD | $0.7200 | $0.6550 | $0.7200 | $0.0000 | $1.0000 | 89,400 | |
| 2024-10-23 | SNEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.6000 | $1.0000 | 0 | |
| 2024-10-22 | SNEW.SI | SGD | $0.6600 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2024-10-21 | SNEW.SI | SGD | $0.6600 | $0.6350 | $0.7100 | $0.6450 | $1.0000 | 2,600 | |
| 2024-10-18 | SNEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2024-10-17 | SNEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2024-10-16 | SNEW.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2024-10-15 | SNEW.SI | SGD | $0.7650 | $0.7650 | $0.7900 | $0.7000 | $1.0000 | 101,600 | |
| 2024-10-14 | SNEW.SI | SGD | $1.0050 | $0.9900 | $1.0050 | $0.0000 | $1.9000 | 80,200 | |
| 2024-10-11 | SNEW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $1.9000 | 0 | |
| 2024-10-10 | SNEW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $1.9000 | 0 | |
| 2024-10-09 | SNEW.SI | SGD | $0.8100 | $0.8100 | $0.9750 | $0.0000 | $1.9000 | 140,200 | |
| 2024-10-08 | SNEW.SI | SGD | $1.0450 | $1.0450 | $1.4350 | $0.0000 | $1.9000 | 491,600 | |
| 2024-10-07 | SNEW.SI | SGD | $1.7350 | $1.4500 | $1.7350 | $0.0000 | $1.9000 | 388,400 | |
| 2024-10-04 | SNEW.SI | SGD | $1.4950 | $1.4900 | $1.5400 | $0.0000 | $1.5800 | 27,200 | |
| 2024-10-03 | SNEW.SI | SGD | $1.2900 | $1.2350 | $1.2900 | $0.0000 | $1.9000 | 24,000 | |
| 2024-10-02 | SNEW.SI | SGD | $1.2400 | $1.0400 | $1.2450 | $1.2150 | $0.0000 | 45,500 | |
| 2024-10-01 | SNEW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | SNEW.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.0000 | $0.0000 | 44,000 | |
| 2024-09-27 | SNEW.SI | SGD | $0.7650 | $0.6650 | $0.7650 | $0.0000 | $0.0000 | 374,800 | |
| 2024-09-26 | SNEW.SI | SGD | $0.7650 | $0.7650 | $1.0750 | $0.0000 | $0.0000 | 141,200 | |
| 2024-09-25 | SNEW.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | SNEW.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $0.0000 | $0.0000 | 35,400 | |
| 2024-09-23 | SNEW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | SNEW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | SNEW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 21,800 | |
| 2024-09-18 | SNEW.SI | SGD | $0.8950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | SNEW.SI | SGD | $0.8950 | $0.8950 | $0.8950 | $0.0000 | $0.0000 | 100 | |
| 2024-09-16 | SNEW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SNEW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | SNEW.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.0000 | $0.0000 | 21,800 | |
| 2024-09-11 | SNEW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | SNEW.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | SNEW.SI | SGD | $0.8100 | $0.7800 | $0.8500 | $0.0000 | $0.0000 | 18,700 | |
| 2024-09-06 | SNEW.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SNEW.SI | SGD | $1.0250 | $0.9900 | $1.0700 | $0.0000 | $1.0200 | 28,200 | |
| 2024-09-04 | SNEW.SI | SGD | $1.0500 | $1.0500 | $1.2300 | $1.0200 | $1.0800 | 20,100 | |
| 2024-09-03 | SNEW.SI | SGD | $1.4650 | $1.4500 | $1.4650 | $1.3300 | $0.0000 | 22,400 | |
| 2024-09-02 | SNEW.SI | SGD | $1.4600 | $1.4600 | $1.5200 | $0.0000 | $0.0000 | 21,400 | |
| 2024-08-30 | SNEW.SI | SGD | $1.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-29 | SNEW.SI | SGD | $1.4600 | $1.4600 | $1.5300 | $0.0000 | $0.0000 | 11,900 | |
| 2024-08-28 | SNEW.SI | SGD | $1.5950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | SNEW.SI | SGD | $1.5950 | $1.4950 | $1.5950 | $0.0000 | $0.0000 | 800 | |
| 2024-08-26 | SNEW.SI | SGD | $1.4800 | $1.4800 | $1.4800 | $0.0000 | $1.5100 | 11,100 |