CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SNEW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | SNEW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | SNEW.SI | SGD | $1.2800 | $1.2350 | $1.2800 | $0.0000 | $0.0000 | 26,400 | |
| 2024-08-20 | SNEW.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.0000 | $0.0000 | 12,400 | |
| 2024-08-19 | SNEW.SI | SGD | $1.3550 | $1.3150 | $1.4000 | $0.0000 | $0.0000 | 38,500 | |
| 2024-08-16 | SNEW.SI | SGD | $1.3900 | $1.3650 | $1.3900 | $1.2600 | $1.4000 | 300 | |
| 2024-08-15 | SNEW.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 11,100 | |
| 2024-08-14 | SNEW.SI | SGD | $1.2150 | $0.0000 | $0.0000 | $0.0000 | $1.3700 | 0 | |
| 2024-08-13 | SNEW.SI | SGD | $1.2150 | $1.2150 | $1.3150 | $1.1950 | $1.3700 | 13,900 | |
| 2024-08-12 | SNEW.SI | SGD | $1.1750 | $1.1750 | $1.2000 | $0.0000 | $0.0000 | 200 | |
| 2024-08-08 | SNEW.SI | SGD | $1.1350 | $1.0700 | $1.1350 | $0.0000 | $0.0000 | 9,200 | |
| 2024-08-07 | SNEW.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $0.0000 | $0.0000 | 300 | |
| 2024-08-06 | SNEW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | SNEW.SI | SGD | $1.3850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-02 | SNEW.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 9,900 | |
| 2024-08-01 | SNEW.SI | SGD | $1.6500 | $1.5700 | $1.6500 | $0.0000 | $0.0000 | 21,500 | |
| 2024-07-31 | SNEW.SI | SGD | $1.4050 | $1.4050 | $1.4050 | $0.0000 | $0.0000 | 11,600 | |
| 2024-07-30 | SNEW.SI | SGD | $1.4100 | $1.3550 | $1.4300 | $0.0000 | $0.0000 | 83,200 | |
| 2024-07-29 | SNEW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | SNEW.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | SNEW.SI | SGD | $1.3600 | $1.3600 | $1.4350 | $0.0000 | $0.0000 | 34,800 | |
| 2024-07-24 | SNEW.SI | SGD | $1.6350 | $1.6350 | $1.6950 | $0.0000 | $0.0000 | 19,200 | |
| 2024-07-23 | SNEW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SNEW.SI | SGD | $1.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | SNEW.SI | SGD | $1.7450 | $1.7450 | $1.9700 | $1.5000 | $0.0000 | 7,400 | |
| 2024-07-18 | SNEW.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $1.8000 | $0.0000 | 7,300 | |
| 2024-07-17 | SNEW.SI | SGD | $1.9300 | $1.7950 | $2.0900 | $0.0000 | $0.0000 | 35,000 | |
| 2024-07-16 | SNEW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2024-07-15 | SNEW.SI | SGD | $2.7800 | $2.7800 | $2.8600 | $2.7200 | $0.0000 | 5,700 | |
| 2024-07-12 | SNEW.SI | SGD | $3.0100 | $3.0100 | $3.0700 | $0.0000 | $3.1900 | 200 | |
| 2024-07-11 | SNEW.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $0.0000 | $0.0000 | 100 | |
| 2024-07-10 | SNEW.SI | SGD | $2.6000 | $2.6000 | $2.8500 | $0.0000 | $0.0000 | 6,000 | |
| 2024-07-09 | SNEW.SI | SGD | $3.2200 | $3.1000 | $3.2200 | $3.1800 | $0.0000 | 400 | |
| 2024-07-08 | SNEW.SI | SGD | $3.3200 | $3.2700 | $3.4400 | $0.0000 | $3.4700 | 5,400 | |
| 2024-07-05 | SNEW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $0.0000 | $0.0000 | 200 | |
| 2024-07-04 | SNEW.SI | SGD | $3.5000 | $3.2600 | $3.5000 | $3.5000 | $3.5300 | 5,600 | |
| 2024-07-03 | SNEW.SI | SGD | $3.4800 | $3.4800 | $3.9000 | $3.4000 | $3.5900 | 2,600 | |
| 2024-07-02 | SNEW.SI | SGD | $3.5900 | $3.3000 | $3.5900 | $3.5000 | $0.0000 | 1,200 | |
| 2024-07-01 | SNEW.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $0.0000 | $3.1800 | 0 | |
| 2024-06-28 | SNEW.SI | SGD | $2.8800 | $2.8800 | $3.0400 | $2.8400 | $2.9900 | 600 | |
| 2024-06-27 | SNEW.SI | SGD | $2.5600 | $2.5600 | $2.9600 | $0.0000 | $0.0000 | 12,200 | |
| 2024-06-26 | SNEW.SI | SGD | $3.1700 | $0.0000 | $0.0000 | $0.0000 | $3.2700 | 0 | |
| 2024-06-25 | SNEW.SI | SGD | $3.1700 | $3.1000 | $3.2700 | $2.8600 | $3.2100 | 6,600 | |
| 2024-06-24 | SNEW.SI | SGD | $2.8400 | $2.8400 | $3.4700 | $0.0000 | $3.2600 | 6,200 | |
| 2024-06-21 | SNEW.SI | SGD | $3.3400 | $3.1600 | $3.5300 | $3.0000 | $0.0000 | 17,000 | |
| 2024-06-20 | SNEW.SI | SGD | $3.8300 | $3.4800 | $3.8300 | $3.4600 | $0.0000 | 600 | |
| 2024-06-19 | SNEW.SI | SGD | $3.2300 | $2.6700 | $3.2300 | $3.1400 | $3.2500 | 1,200 | |
| 2024-06-18 | SNEW.SI | SGD | $2.5300 | $2.4500 | $2.5500 | $2.4500 | $2.5700 | 8,000 | |
| 2024-06-14 | SNEW.SI | SGD | $2.4700 | $2.4000 | $2.6700 | $0.0000 | $2.5100 | 20,300 | |
| 2024-06-13 | SNEW.SI | SGD | $2.5400 | $2.4700 | $2.6700 | $2.4700 | $2.5700 | 8,200 |