CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SNEW.SI | SGD | $2.4400 | $2.1900 | $2.4700 | $2.3800 | $0.0000 | 14,600 | |
| 2024-06-11 | SNEW.SI | SGD | $2.2300 | $2.0200 | $2.2500 | $2.1400 | $0.0000 | 2,200 | |
| 2024-06-10 | SNEW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $2.3000 | 0 | |
| 2024-06-07 | SNEW.SI | SGD | $2.0600 | $2.0600 | $2.2600 | $0.0000 | $2.1500 | 9,100 | |
| 2024-06-06 | SNEW.SI | SGD | $2.0300 | $1.9150 | $2.0300 | $2.0100 | $0.0000 | 9,700 | |
| 2024-06-05 | SNEW.SI | SGD | $1.7050 | $1.7050 | $1.8400 | $1.6400 | $0.0000 | 28,500 | |
| 2024-06-04 | SNEW.SI | SGD | $1.9200 | $1.7650 | $2.0000 | $1.8800 | $1.9500 | 81,500 | |
| 2024-06-03 | SNEW.SI | SGD | $2.1200 | $2.0200 | $2.4000 | $2.0600 | $2.1500 | 60,200 | |
| 2024-05-31 | SNEW.SI | SGD | $2.0000 | $1.8450 | $2.0900 | $1.9400 | $2.0100 | 1,900 | |
| 2024-05-30 | SNEW.SI | SGD | $2.0200 | $2.0200 | $2.0200 | $0.0000 | $2.3000 | 400 | |
| 2024-05-29 | SNEW.SI | SGD | $2.1200 | $2.0200 | $2.1200 | $2.0200 | $0.0000 | 900 | |
| 2024-05-28 | SNEW.SI | SGD | $1.9400 | $1.9250 | $2.0400 | $1.9400 | $1.9700 | 16,400 | |
| 2024-05-27 | SNEW.SI | SGD | $1.8100 | $1.6000 | $1.8100 | $1.8300 | $1.8550 | 7,700 | |
| 2024-05-24 | SNEW.SI | SGD | $1.5850 | $1.4450 | $1.5850 | $0.0000 | $0.0000 | 2,500 | |
| 2024-05-23 | SNEW.SI | SGD | $1.3900 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2024-05-21 | SNEW.SI | SGD | $1.3900 | $1.3900 | $1.4600 | $0.0000 | $1.6700 | 500 | |
| 2024-05-20 | SNEW.SI | SGD | $1.5400 | $1.5400 | $1.6700 | $0.0000 | $1.7100 | 10,400 | |
| 2024-05-17 | SNEW.SI | SGD | $1.4400 | $1.4400 | $1.5200 | $1.4300 | $1.5400 | 2,000 | |
| 2024-05-16 | SNEW.SI | SGD | $1.5600 | $1.5600 | $1.5600 | $0.0000 | $0.0000 | 900 | |
| 2024-05-15 | SNEW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | SNEW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | SNEW.SI | SGD | $1.7200 | $1.7200 | $1.8600 | $1.7000 | $0.0000 | 1,100 | |
| 2024-05-10 | SNEW.SI | SGD | $1.9300 | $1.9250 | $2.0000 | $1.9400 | $2.0000 | 1,700 | |
| 2024-05-09 | SNEW.SI | SGD | $1.7000 | $0.0000 | $0.0000 | $1.7100 | $2.0400 | 0 | |
| 2024-05-08 | SNEW.SI | SGD | $1.7000 | $1.7000 | $1.8500 | $1.7000 | $1.7150 | 2,000 | |
| 2024-05-07 | SNEW.SI | SGD | $1.7000 | $1.6800 | $1.7400 | $1.6800 | $1.7050 | 700 | |
| 2024-05-06 | SNEW.SI | SGD | $1.6050 | $1.6000 | $1.7300 | $1.6000 | $2.0400 | 700 | |
| 2024-05-03 | SNEW.SI | SGD | $2.0400 | $2.0000 | $2.0400 | $0.0000 | $1.9600 | 600 | |
| 2024-05-02 | SNEW.SI | SGD | $1.8600 | $1.8550 | $2.0000 | $1.8000 | $1.9700 | 1,800 | |
| 2024-04-30 | SNEW.SI | SGD | $1.9600 | $1.9600 | $2.0900 | $1.9400 | $2.0300 | 1,100 | |
| 2024-04-29 | SNEW.SI | SGD | $1.7300 | $1.7150 | $1.7300 | $1.7200 | $1.7350 | 1,400 | |
| 2024-04-26 | SNEW.SI | SGD | $1.7050 | $1.7050 | $1.7050 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-25 | SNEW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | SNEW.SI | SGD | $1.3350 | $1.2950 | $1.3350 | $0.0000 | $0.0000 | 1,900 | |
| 2024-04-23 | SNEW.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | SNEW.SI | SGD | $1.1900 | $1.1900 | $1.3100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-19 | SNEW.SI | SGD | $1.3550 | $1.3550 | $1.3550 | $0.0000 | $0.0000 | 900 | |
| 2024-04-18 | SNEW.SI | SGD | $1.3050 | $1.3050 | $1.3050 | $0.0000 | $0.0000 | 900 | |
| 2024-04-17 | SNEW.SI | SGD | $1.4300 | $1.4300 | $1.4700 | $1.3700 | $0.0000 | 300 | |
| 2024-04-16 | SNEW.SI | SGD | $1.5000 | $1.5000 | $1.6000 | $0.0000 | $0.0000 | 500 | |
| 2024-04-15 | SNEW.SI | SGD | $1.6200 | $1.6200 | $1.6600 | $1.6000 | $1.6500 | 900 | |
| 2024-04-12 | SNEW.SI | SGD | $1.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | SNEW.SI | SGD | $1.6350 | $1.5900 | $1.7200 | $1.6350 | $1.6450 | 3,500 | |
| 2024-04-09 | SNEW.SI | SGD | $1.4500 | $1.4500 | $1.6200 | $0.0000 | $0.0000 | 600 | |
| 2024-04-08 | SNEW.SI | SGD | $1.5250 | $1.5250 | $1.7200 | $1.4800 | $1.6200 | 1,600 | |
| 2024-04-05 | SNEW.SI | SGD | $1.6500 | $1.4750 | $1.6500 | $1.6400 | $1.6600 | 1,500 | |
| 2024-04-04 | SNEW.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $1.5200 | $0.0000 | 0 | |
| 2024-04-03 | SNEW.SI | SGD | $1.6100 | $1.5800 | $1.6850 | $1.5600 | $1.6400 | 700 | |
| 2024-04-02 | SNEW.SI | SGD | $1.5550 | $1.4550 | $1.5550 | $1.5200 | $0.0000 | 4,000 | |
| 2024-04-01 | SNEW.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $1.3300 | 0 |