CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SNEW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | SNEW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 80,000 | |
| 2024-01-15 | SNEW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | SNEW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 60,000 | |
| 2024-01-11 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.3150 | $0.0000 | 0 | |
| 2023-12-29 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-27 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | SNEW.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | SNEW.SI | SGD | $0.2550 | $0.2500 | $0.2550 | $0.0000 | $0.0000 | 20,000 | |
| 2023-12-21 | SNEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.2700 | 0 | |
| 2023-12-20 | SNEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | SNEW.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.0000 | 0 | |
| 2023-12-18 | SNEW.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.0000 | 10,000 | |
| 2023-12-15 | SNEW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | SNEW.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.0000 | $0.0000 | 200 | |
| 2023-12-13 | SNEW.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.0000 | 100 | |
| 2023-12-11 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 60,100 | |
| 2023-12-08 | SNEW.SI | SGD | $0.2750 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 100,100 | |
| 2023-12-07 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 48,200 | |
| 2023-12-06 | SNEW.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-05 | SNEW.SI | SGD | $0.3200 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 108,000 | |
| 2023-12-04 | SNEW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 40,000 | |
| 2023-12-01 | SNEW.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.0000 | $0.0000 | 120,000 | |
| 2023-11-30 | SNEW.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 20,000 | |
| 2023-11-29 | SNEW.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 46,000 | |
| 2023-11-28 | SNEW.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 21,000 | |
| 2023-11-27 | SNEW.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | SNEW.SI | SGD | $0.3200 | $0.3150 | $0.3500 | $0.0000 | $0.0000 | 125,000 | |
| 2023-11-23 | SNEW.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-22 | SNEW.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.0000 | $0.0000 | 48,000 | |
| 2023-11-21 | SNEW.SI | SGD | $0.3300 | $0.3300 | $0.3550 | $0.0000 | $0.0000 | 4,200 | |
| 2023-11-20 | SNEW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 29,000 | |
| 2023-11-17 | SNEW.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-16 | SNEW.SI | SGD | $0.3700 | $0.3500 | $0.3700 | $0.0000 | $0.0000 | 54,000 | |
| 2023-11-15 | SNEW.SI | SGD | $0.3650 | $0.3450 | $0.3700 | $0.3000 | $0.0000 | 48,000 | |
| 2023-11-14 | SNEW.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-10 | SNEW.SI | SGD | $0.3200 | $0.2950 | $0.3250 | $0.0000 | $0.0000 | 72,400 | |
| 2023-11-09 | SNEW.SI | SGD | $0.3000 | $0.2850 | $0.3100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-11-08 | SNEW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 32,100 | |
| 2023-11-07 | SNEW.SI | SGD | $0.3300 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 56,000 | |
| 2023-11-06 | SNEW.SI | SGD | $0.3250 | $0.3200 | $0.3700 | $0.0000 | $0.0000 | 80,700 |