CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SNEW.SI | SGD | $0.3800 | $0.3750 | $0.3850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-11-02 | SNEW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.0000 | $0.0000 | 2,000 | |
| 2023-11-01 | SNEW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | SNEW.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-30 | SNEW.SI | SGD | $0.3400 | $0.3400 | $0.3650 | $0.3500 | $0.0000 | 93,000 | |
| 2023-10-27 | SNEW.SI | SGD | $0.4300 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 40,200 | |
| 2023-10-26 | SNEW.SI | SGD | $0.4100 | $0.3900 | $0.4150 | $0.0000 | $0.0000 | 60,000 | |
| 2023-10-25 | SNEW.SI | SGD | $0.3750 | $0.3750 | $0.4250 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-24 | SNEW.SI | SGD | $0.4450 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-23 | SNEW.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | SNEW.SI | SGD | $0.4550 | $0.4500 | $0.5000 | $0.0000 | $0.5000 | 44,000 | |
| 2023-10-19 | SNEW.SI | SGD | $0.4700 | $0.4700 | $0.5250 | $0.0000 | $0.5350 | 33,000 | |
| 2023-10-18 | SNEW.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.0000 | 24,100 | |
| 2023-10-17 | SNEW.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-16 | SNEW.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.0000 | $0.0000 | 28,200 | |
| 2023-10-13 | SNEW.SI | SGD | $0.4750 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 600 | |
| 2023-10-12 | SNEW.SI | SGD | $0.4500 | $0.4450 | $0.4850 | $0.0000 | $0.0000 | 8,500 | |
| 2023-10-11 | SNEW.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.0000 | $0.5150 | 16,500 | |
| 2023-10-10 | SNEW.SI | SGD | $0.4800 | $0.4800 | $0.5050 | $0.0000 | $0.0000 | 44,100 | |
| 2023-10-09 | SNEW.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | SNEW.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-10-05 | SNEW.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-04 | SNEW.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | SNEW.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-02 | SNEW.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | SNEW.SI | SGD | $0.5600 | $0.5500 | $0.5600 | $0.0000 | $0.6000 | 400 | |
| 2023-09-28 | SNEW.SI | SGD | $0.5350 | $0.5250 | $0.5850 | $0.0000 | $0.0000 | 8,000 | |
| 2023-09-27 | SNEW.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | SNEW.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | SNEW.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-22 | SNEW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | SNEW.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | SNEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | SNEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | SNEW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | SNEW.SI | SGD | $0.5500 | $0.5500 | $0.6000 | $0.5400 | $0.0000 | 1,300 | |
| 2023-09-14 | SNEW.SI | SGD | $0.5400 | $0.4950 | $0.5400 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-13 | SNEW.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-12 | SNEW.SI | SGD | $0.4250 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-11 | SNEW.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.0000 | 500 | |
| 2023-09-08 | SNEW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | SNEW.SI | SGD | $0.5050 | $0.5050 | $0.5400 | $0.0000 | $0.0000 | 4,600 | |
| 2023-09-06 | SNEW.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.0000 | $0.0000 | 400 | |
| 2023-09-05 | SNEW.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.0000 | $0.0000 | 104,000 | |
| 2023-09-04 | SNEW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 80,000 | |
| 2023-08-31 | SNEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | SNEW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | SNEW.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | SNEW.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 120,000 | |
| 2023-08-25 | SNEW.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.0000 | $0.0000 | 600,000 |