CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | SNEW.SI | SGD | $0.3450 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 401,500 | |
| 2023-08-23 | SNEW.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-08-22 | SNEW.SI | SGD | $0.3250 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 16,000 | |
| 2023-08-21 | SNEW.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-18 | SNEW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | SNEW.SI | SGD | $0.3250 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-08-16 | SNEW.SI | SGD | $0.3050 | $0.3050 | $0.3200 | $0.2700 | $0.0000 | 7,500 | |
| 2023-08-15 | SNEW.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.0000 | $0.0000 | 20,200 | |
| 2023-08-14 | SNEW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | SNEW.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.0000 | $0.0000 | 600 | |
| 2023-08-10 | SNEW.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | SNEW.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.0000 | $0.0000 | 7,500 | |
| 2023-08-07 | SNEW.SI | SGD | $0.3150 | $0.2900 | $0.3150 | $0.0000 | $0.0000 | 91,800 | |
| 2023-08-04 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.3100 | 3,900 | |
| 2023-08-03 | SNEW.SI | SGD | $0.2700 | $0.2700 | $0.3000 | $0.2650 | $0.0000 | 20,500 | |
| 2023-08-02 | SNEW.SI | SGD | $0.2950 | $0.2950 | $0.3350 | $0.0000 | $0.0000 | 16,100 | |
| 2023-08-01 | SNEW.SI | SGD | $0.3350 | $0.3250 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-07-31 | SNEW.SI | SGD | $0.3150 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 600 | |
| 2023-07-28 | SNEW.SI | SGD | $0.3000 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 15,800 | |
| 2023-07-27 | SNEW.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.0000 | $0.0000 | 3,500 | |
| 2023-07-26 | SNEW.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-07-25 | SNEW.SI | SGD | $0.2850 | $0.2850 | $0.3050 | $0.0000 | $0.0000 | 600 | |
| 2023-07-24 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.0000 | $0.0000 | 200 | |
| 2023-07-21 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-20 | SNEW.SI | SGD | $0.2750 | $0.2750 | $0.2850 | $0.0000 | $0.0000 | 400 | |
| 2023-07-19 | SNEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.0000 | $0.0000 | 200 | |
| 2023-07-17 | SNEW.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.2750 | $0.0000 | 11,900 | |
| 2023-07-13 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-07-12 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.0000 | $0.0000 | 600 | |
| 2023-07-11 | SNEW.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-10 | SNEW.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2023-07-07 | SNEW.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.0000 | $0.0000 | 400 | |
| 2023-07-06 | SNEW.SI | SGD | $0.2250 | $0.2250 | $0.2400 | $0.0000 | $0.0000 | 200 | |
| 2023-07-05 | SNEW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 200 | |
| 2023-07-04 | SNEW.SI | SGD | $0.2200 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 200 | |
| 2023-07-03 | SNEW.SI | SGD | $0.1980 | $0.1980 | $0.1990 | $0.0000 | $0.0000 | 400 | |
| 2023-06-30 | SNEW.SI | SGD | $0.1940 | $0.1860 | $0.1960 | $0.0000 | $0.0000 | 400 | |
| 2023-06-28 | SNEW.SI | SGD | $0.1960 | $0.1920 | $0.1990 | $0.0000 | $0.0000 | 1,000 | |
| 2023-06-27 | SNEW.SI | SGD | $0.1960 | $0.1870 | $0.2000 | $0.0000 | $0.0000 | 600 | |
| 2023-06-26 | SNEW.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | SNEW.SI | SGD | $0.1790 | $0.1750 | $0.1790 | $0.0000 | $0.0000 | 30,200 | |
| 2023-06-22 | SNEW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | SNEW.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.0000 | $0.0000 | 600 | |
| 2023-06-20 | SNEW.SI | SGD | $0.1940 | $0.1940 | $0.2000 | $0.0000 | $0.0000 | 600 | |
| 2023-06-19 | SNEW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-16 | SNEW.SI | SGD | $0.1990 | $0.1950 | $0.2050 | $0.0000 | $0.0000 | 30,800 | |
| 2023-06-15 | SNEW.SI | SGD | $0.1940 | $0.1900 | $0.1940 | $0.0000 | $0.0000 | 900 | |
| 2023-06-14 | SNEW.SI | SGD | $0.1920 | $0.1920 | $0.2050 | $0.0000 | $0.0000 | 1,100 |