CNOOC 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SNEW.SI | SGD | $0.2000 | $0.1980 | $0.2100 | $0.0000 | $0.0000 | 5,700 | |
| 2023-06-12 | SNEW.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.0000 | 800 | |
| 2023-06-09 | SNEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | SNEW.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.0000 | $0.0000 | 23,500 | |
| 2023-06-07 | SNEW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | SNEW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2300 | $0.0000 | 13,000 | |
| 2023-06-05 | SNEW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | SNEW.SI | SGD | $0.2100 | $0.1790 | $0.2100 | $0.0000 | $0.2150 | 900 | |
| 2023-05-31 | SNEW.SI | SGD | $0.1800 | $0.1800 | $0.2150 | $0.0000 | $0.0000 | 3,400 | |
| 2023-05-30 | SNEW.SI | SGD | $0.2500 | $0.2450 | $0.2650 | $0.0000 | $0.0000 | 1,400 | |
| 2023-05-29 | SNEW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-26 | SNEW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2900 | $0.0000 | $0.0000 | 4,500 | |
| 2023-05-24 | SNEW.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-23 | SNEW.SI | SGD | $0.3050 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-22 | SNEW.SI | SGD | $0.3200 | $0.3200 | $0.3300 | $0.0000 | $0.0000 | 800 | |
| 2023-05-19 | SNEW.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.0000 | $0.0000 | 200 | |
| 2023-05-18 | SNEW.SI | SGD | $0.3050 | $0.3050 | $0.3250 | $0.0000 | $0.0000 | 15,600 | |
| 2023-05-17 | SNEW.SI | SGD | $0.3100 | $0.2950 | $0.3200 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | SNEW.SI | SGD | $0.3300 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-15 | SNEW.SI | SGD | $0.3150 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 1,100 | |
| 2023-05-12 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.3050 | $0.0000 | $0.0000 | 2,100 | |
| 2023-05-11 | SNEW.SI | SGD | $0.3050 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | SNEW.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 7,600 | |
| 2023-05-09 | SNEW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.0000 | $0.0000 | 7,600 | |
| 2023-05-08 | SNEW.SI | SGD | $0.3400 | $0.2950 | $0.3400 | $0.0000 | $0.0000 | 800 | |
| 2023-05-05 | SNEW.SI | SGD | $0.2700 | $0.2600 | $0.2800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-04 | SNEW.SI | SGD | $0.2700 | $0.2300 | $0.2750 | $0.0000 | $0.0000 | 2,600 | |
| 2023-05-03 | SNEW.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.0000 | $0.0000 | 5,600 | |
| 2023-05-02 | SNEW.SI | SGD | $0.3050 | $0.3050 | $0.3350 | $0.0000 | $0.0000 | 600 | |
| 2023-04-28 | SNEW.SI | SGD | $0.3300 | $0.3050 | $0.3300 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-27 | SNEW.SI | SGD | $0.2800 | $0.2750 | $0.2900 | $0.0000 | $0.0000 | 800 | |
| 2023-04-26 | SNEW.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 5,800 | |
| 2023-04-25 | SNEW.SI | SGD | $0.2950 | $0.2850 | $0.3000 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | SNEW.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-21 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.0000 | $0.0000 | 3,600 | |
| 2023-04-20 | SNEW.SI | SGD | $0.3050 | $0.2950 | $0.3150 | $0.2900 | $0.0000 | 1,000 | |
| 2023-04-19 | SNEW.SI | SGD | $0.3100 | $0.3100 | $0.3400 | $0.0000 | $0.0000 | 800 | |
| 2023-04-18 | SNEW.SI | SGD | $0.3450 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-04-17 | SNEW.SI | SGD | $0.3600 | $0.2950 | $0.3650 | $0.0000 | $0.0000 | 2,500 | |
| 2023-04-14 | SNEW.SI | SGD | $0.3100 | $0.3000 | $0.3150 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | SNEW.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.0000 | $0.0000 | 1,600 | |
| 2023-04-12 | SNEW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-11 | SNEW.SI | SGD | $0.2700 | $0.2700 | $0.2900 | $0.0000 | $0.0000 | 600 | |
| 2023-04-10 | SNEW.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | SNEW.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | SNEW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | SNEW.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 500 | |
| 2023-04-03 | SNEW.SI | SGD | $0.2450 | $0.2450 | $0.2700 | $0.2400 | $0.0000 | 1,900 | |
| 2023-03-31 | SNEW.SI | SGD | $0.2200 | $0.2200 | $0.2350 | $0.0000 | $0.0000 | 800 |