SembInd MBeCW241002

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-10-02 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-10-01 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-30 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-27 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-26 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-25 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-24 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-23 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-20 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-19 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-18 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-17 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-16 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-13 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-12 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-11 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-10 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-09 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-06 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-05 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-04 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-03 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-09-02 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-30 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-29 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-28 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-27 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-26 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-23 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-22 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-21 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-20 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-19 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-16 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-15 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-14 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-13 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-12 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-08 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-07 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-06 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-05 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-02 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-08-01 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-31 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-30 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-29 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-26 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-25 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-07-24 SNJW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0