SembInd MBeCW241002
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | SNJW.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-09 | SNJW.SI | SGD | $0.0380 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 380,000 | |
| 2024-05-08 | SNJW.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-07 | SNJW.SI | SGD | $0.0440 | $0.0430 | $0.0470 | $0.0000 | $0.0000 | 600,000 | |
| 2024-05-06 | SNJW.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 200,000 | |
| 2024-05-03 | SNJW.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-02 | SNJW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-30 | SNJW.SI | SGD | $0.0530 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 620,000 | |
| 2024-04-29 | SNJW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 1,500,000 | |
| 2024-04-26 | SNJW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-04-25 | SNJW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-24 | SNJW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0000 | $0.0000 | 3,100,000 | |
| 2024-04-23 | SNJW.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 2,100,000 | |
| 2024-04-22 | SNJW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 2,160,000 | |
| 2024-04-19 | SNJW.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | SNJW.SI | SGD | $0.0450 | $0.0420 | $0.0500 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-17 | SNJW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | SNJW.SI | SGD | $0.0390 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 1,630,000 | |
| 2024-04-15 | SNJW.SI | SGD | $0.0440 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-12 | SNJW.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-04-11 | SNJW.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0000 | $0.0000 | 660,000 | |
| 2024-04-09 | SNJW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 360,000 | |
| 2024-04-08 | SNJW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-05 | SNJW.SI | SGD | $0.0630 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 1,520,000 | |
| 2024-04-04 | SNJW.SI | SGD | $0.0640 | $0.0610 | $0.0650 | $0.0000 | $0.0000 | 1,370,000 | |
| 2024-04-03 | SNJW.SI | SGD | $0.0570 | $0.0550 | $0.0590 | $0.0000 | $0.0000 | 1,650,000 | |
| 2024-04-02 | SNJW.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0000 | $0.0000 | 1,410,000 | |
| 2024-04-01 | SNJW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-28 | SNJW.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 1,780,000 | |
| 2024-03-27 | SNJW.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 3,040,000 | |
| 2024-03-26 | SNJW.SI | SGD | $0.0570 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 1,450,000 | |
| 2024-03-25 | SNJW.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-03-22 | SNJW.SI | SGD | $0.0540 | $0.0530 | $0.0570 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-03-21 | SNJW.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0000 | $0.0000 | 1,550,000 | |
| 2024-03-20 | SNJW.SI | SGD | $0.0540 | $0.0490 | $0.0550 | $0.0000 | $0.0000 | 2,150,000 | |
| 2024-03-19 | SNJW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-18 | SNJW.SI | SGD | $0.0470 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,020,000 | |
| 2024-03-15 | SNJW.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0000 | $0.0000 | 1,740,000 | |
| 2024-03-14 | SNJW.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-13 | SNJW.SI | SGD | $0.0420 | $0.0400 | $0.0460 | $0.0000 | $0.0000 | 2,080,000 | |
| 2024-03-12 | SNJW.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-03-11 | SNJW.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 2,320,000 |