CMB 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | SNSW.SI | SGD | $1.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | SNSW.SI | SGD | $1.3350 | $1.2450 | $1.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-01-05 | SNSW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | SNSW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | SNSW.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | SNSW.SI | SGD | $1.0800 | $1.0650 | $1.0800 | $0.0000 | $0.0000 | 200 | |
| 2022-12-29 | SNSW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | SNSW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | SNSW.SI | SGD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | SNSW.SI | SGD | $0.8850 | $0.8850 | $0.9100 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | SNSW.SI | SGD | $0.9650 | $0.9200 | $0.9650 | $0.0000 | $0.0000 | 400 | |
| 2022-12-21 | SNSW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 200 | |
| 2022-12-20 | SNSW.SI | SGD | $0.8300 | $0.7900 | $0.8400 | $0.0000 | $0.0000 | 800 | |
| 2022-12-19 | SNSW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | SNSW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | SNSW.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | SNSW.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.0000 | $0.0000 | 400 | |
| 2022-12-13 | SNSW.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | SNSW.SI | SGD | $0.8700 | $0.8550 | $0.9350 | $0.0000 | $0.0000 | 4,400 | |
| 2022-12-09 | SNSW.SI | SGD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | SNSW.SI | SGD | $0.7900 | $0.7700 | $0.8050 | $0.0000 | $0.0000 | 8,400 | |
| 2022-12-07 | SNSW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | SNSW.SI | SGD | $0.8250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | SNSW.SI | SGD | $0.8250 | $0.8100 | $0.8250 | $0.0000 | $0.0000 | 400 | |
| 2022-12-02 | SNSW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | SNSW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | SNSW.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.0000 | $0.0000 | 400 | |
| 2022-11-29 | SNSW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-28 | SNSW.SI | SGD | $0.4350 | $0.3800 | $0.4350 | $0.0000 | $0.0000 | 800 | |
| 2022-11-25 | SNSW.SI | SGD | $0.5450 | $0.5050 | $0.5550 | $0.0000 | $0.0000 | 800 | |
| 2022-11-24 | SNSW.SI | SGD | $0.5100 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 1,200 | |
| 2022-11-23 | SNSW.SI | SGD | $0.4650 | $0.4600 | $0.4800 | $0.0000 | $0.0000 | 1,600 | |
| 2022-11-22 | SNSW.SI | SGD | $0.4650 | $0.4450 | $0.4800 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | SNSW.SI | SGD | $0.4550 | $0.4000 | $0.4550 | $0.0000 | $0.0000 | 36,000 | |
| 2022-11-18 | SNSW.SI | SGD | $0.4600 | $0.4500 | $0.4950 | $0.0000 | $0.0000 | 84,000 | |
| 2022-11-17 | SNSW.SI | SGD | $0.5350 | $0.4950 | $0.6150 | $0.0000 | $0.0000 | 48,000 | |
| 2022-11-16 | SNSW.SI | SGD | $0.7000 | $0.6550 | $0.7050 | $0.0000 | $0.0000 | 24,000 | |
| 2022-11-15 | SNSW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-14 | SNSW.SI | SGD | $0.5750 | $0.5500 | $0.6300 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-11 | SNSW.SI | SGD | $0.4200 | $0.3300 | $0.4250 | $0.0000 | $0.0000 | 72,000 | |
| 2022-11-10 | SNSW.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.0000 | $0.0000 | 16,000 | |
| 2022-11-09 | SNSW.SI | SGD | $0.3000 | $0.3000 | $0.3250 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-08 | SNSW.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.0000 | $0.0000 | 40,400 |